Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 8.821 | 0.02 | 0.27 | 8.809 | 8.821 | 8.796 | 4599 |
| 1732726500 | 8.797 | 0.02 | 0.27 | 8.788 | 8.819 | 8.788 | 1781 |
| 1732640100 | 8.773 | 0.01 | 0.08 | 8.775 | 8.775 | 8.7609999 | 2423 |
| 1732553700 | 8.766 | -0.02 | -0.25 | 8.772 | 8.772 | 8.766 | 1341 |
| 1732294500 | 8.788 | 0.07 | 0.81 | 8.703 | 8.794 | 8.703 | 8828 |
| 1732208100 | 8.717 | 0.04 | 0.51 | 8.7129999 | 8.718 | 8.704 | 3766 |
| 1732121700 | 8.673 | -0.02 | -0.20 | 8.673 | 8.673 | 8.673 | 1414 |
| 1732035300 | 8.69 | 0.03 | 0.35 | 8.71 | 8.719 | 8.69 | 5088 |
| 1731948900 | 8.66 | -0.02 | -0.25 | 8.671 | 8.671 | 8.6519999 | 22689 |
| 1731689700 | 8.682 | -0.01 | -0.14 | 8.674 | 8.683 | 8.67 | 9678 |
| 1731603300 | 8.694 | 0.03 | 0.29 | 8.67 | 8.6969999 | 8.67 | 11936 |
| 1731516900 | 8.669 | -0.01 | -0.09 | 8.651 | 8.683 | 8.651 | 16746 |
| 1731430500 | 8.677 | -0 | -0.03 | 8.692 | 8.699 | 8.677 | 6705 |
| 1731344100 | 8.68 | 0.04 | 0.42 | 8.661 | 8.68 | 8.661 | 3788 |
| 1731084900 | 8.644 | 0.05 | 0.54 | 8.6359999 | 8.644 | 8.632 | 2067 |
| 1730998500 | 8.598 | 0.01 | 0.06 | 8.575 | 8.598 | 8.563 | 4422 |
| 1730912100 | 8.593 | 0.05 | 0.55 | 8.593 | 8.593 | 8.593 | 357 |
| 1730825700 | 8.546 | -0.04 | -0.49 | 8.55 | 8.57 | 8.546 | 4198 |
| 1730739300 | 8.5879999 | 0.01 | 0.16 | 8.561 | 8.5879999 | 8.561 | 2647 |
| 1730480100 | 8.574 | -0.02 | -0.23 | 8.583 | 8.585 | 8.574 | 2460 |
| 1730393700 | 8.594 | -0.02 | -0.19 | 8.592 | 8.594 | 8.592 | 9321 |
| 1730307300 | 8.61 | -0 | -0.01 | 8.614 | 8.634 | 8.61 | 4095 |
| 1730220900 | 8.611 | -0.03 | -0.31 | 8.6199999 | 8.621 | 8.611 | 3778 |
| 1730134500 | 8.638 | -0.01 | -0.12 | 8.629 | 8.638 | 8.629 | 5697 |
| 1729871700 | 8.648 | -0.02 | -0.24 | 8.65 | 8.654 | 8.647 | 5426 |
| 1729785300 | 8.669 | 0.03 | 0.39 | 8.669 | 8.669 | 8.669 | 2930 |
| 1729698900 | 8.635 | -0.02 | -0.25 | 8.65 | 8.65 | 8.635 | 6541 |
| 1729612500 | 8.657 | -0.03 | -0.30 | 8.645 | 8.657 | 8.641 | 1449 |
| 1729526100 | 8.683 | -0.02 | -0.22 | 8.701 | 8.706 | 8.683 | 2408 |
| 1729266900 | 8.702 | -0.01 | -0.13 | 8.707 | 8.707 | 8.6969999 | 6946 |
| 1729180500 | 8.7129999 | 0 | 0.02 | 8.712 | 8.7129999 | 8.712 | 1159 |
| 1729094100 | 8.711 | 0.04 | 0.44 | 8.693 | 8.711 | 8.693 | 8437 |
| 1729007700 | 8.673 | 0.06 | 0.65 | 8.65 | 8.673 | 8.65 | 7377 |
| 1728921300 | 8.617 | -0.01 | -0.16 | 8.63 | 8.6329999 | 8.617 | 5911 |
| 1728662100 | 8.631 | -0.02 | -0.19 | 8.631 | 8.64 | 8.611 | 11564 |
| 1728575700 | 8.647 | 0.02 | 0.17 | 8.6199999 | 8.647 | 8.6199999 | 3725 |
| 1728489300 | 8.632 | 0 | 0.06 | 8.654 | 8.655 | 8.632 | 8723 |
| 1728402900 | 8.627 | -0.02 | -0.28 | 8.651 | 8.6519999 | 8.627 | 7508 |
| 1728316500 | 8.651 | -0.02 | -0.18 | 8.66 | 8.66 | 8.651 | 6238 |
| 1728057300 | 8.667 | -0.04 | -0.40 | 8.686 | 8.686 | 8.667 | 9855 |
| 1727970900 | 8.702 | -0.02 | -0.26 | 8.717 | 8.717 | 8.7 | 13334 |
| 1727884500 | 8.725 | -0.07 | -0.74 | 8.757 | 8.764 | 8.724 | 12199 |
| 1727798100 | 8.7899999 | 0.1 | 1.21 | 8.73 | 8.7899999 | 8.73 | 8355 |
| 1727711700 | 8.685 | -0.03 | -0.29 | 8.689 | 8.694 | 8.684 | 4311 |
| 1727452500 | 8.71 | 0.01 | 0.13 | 8.6969999 | 8.71 | 8.6969999 | 2017 |
| 1727366100 | 8.699 | 0.04 | 0.40 | 8.669 | 8.699 | 8.669 | 1245 |
| 1727279700 | 8.664 | -0.03 | -0.36 | 8.69 | 8.69 | 8.664 | 4593 |
| 1727193300 | 8.695 | -0.01 | -0.10 | 8.7 | 8.7 | 8.695 | 3898 |
| 1727106900 | 8.704 | 0.01 | 0.08 | 8.718 | 8.718 | 8.704 | 6316 |
| 1726847700 | 8.6969999 | 0.02 | 0.23 | 8.69 | 8.6969999 | 8.69 | 9357 |
| 1726761300 | 8.677 | -0.05 | -0.60 | 8.686 | 8.691 | 8.677 | 3362 |
| 1726674900 | 8.7289999 | -0.02 | -0.24 | 8.768 | 8.768 | 8.7289999 | 717 |
| 1726588500 | 8.75 | -0.01 | -0.13 | 8.7769999 | 8.778 | 8.75 | 9653 |
| 1726502100 | 8.7609999 | 0 | 0.03 | 8.763 | 8.769 | 8.7609999 | 1806 |
| 1726242900 | 8.7579999 | -0.01 | -0.08 | 8.783 | 8.783 | 8.748 | 85475 |
| 1726156500 | 8.765 | -0 | -0.03 | 8.764 | 8.771 | 8.762 | 17039 |
| 1726070100 | 8.768 | 0.03 | 0.29 | 8.784 | 8.784 | 8.768 | 1660 |
| 1725983700 | 8.743 | 0.01 | 0.15 | 8.714 | 8.743 | 8.714 | 2849 |
| 1725897300 | 8.73 | 0.01 | 0.11 | 8.698 | 8.731 | 8.698 | 8805 |
| 1725638100 | 8.72 | 0.02 | 0.28 | 8.72 | 8.72 | 8.702 | 4806 |
| 1725551700 | 8.696 | 0.03 | 0.36 | 8.672 | 8.696 | 8.672 | 8273 |
| 1725465300 | 8.6649999 | 0.01 | 0.17 | 8.663 | 8.6649999 | 8.663 | 2693 |
| 1725378900 | 8.65 | 0.06 | 0.65 | 8.591 | 8.65 | 8.591 | 10353 |
| 1725292500 | 8.594 | -0.05 | -0.52 | 8.582 | 8.615 | 8.582 | 3531 |
| 1725033300 | 8.639 | 0 | 0.05 | 8.645 | 8.645 | 8.632 | 2319 |
| 1724946900 | 8.635 | 0 | 0.00 | 8.6329999 | 8.653 | 8.6329999 | 1846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
