Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| UBS LUX Fnd Solut JPM Gbl Gov Esg Lqd Bd UCITS ETF USD A-acc | EGO | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.017 | 0.20% | 8.415 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.428 | 8.423 | 8.428 | 8.415 | 8.398 |
EGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 8.423 | 0.03 | 0.30% | 8.428 | 8.428 | 8.423 | 2,583 |
| May 15 2024 | 8.398 | 0.04 | 0.43% | 8.398 | 8.398 | 8.398 | 503 |
| May 14 2024 | 8.362 | -0.02 | -0.23% | 8.378 | 8.382 | 8.362 | 7,078 |
| May 13 2024 | 8.381 | -0.01 | -0.14% | 8.392 | 8.392 | 8.379 | 2,668 |
| May 10 2024 | 8.393 | -0.01 | -0.08% | 8.411 | 8.411 | 8.382 | 5,870 |
| May 09 2024 | 8.40 | -0.02 | -0.26% | 8.411 | 8.411 | 8.40 | 1,623 |
| May 08 2024 | 8.422 | -0.01 | -0.09% | 8.423 | 8.427 | 8.422 | 2,562 |
| May 07 2024 | 8.43 | 0.00 | 0.06% | 8.425 | 8.443 | 8.425 | 3,597 |
| May 06 2024 | 8.425 | 0.03 | 0.30% | 8.43 | 8.43 | 8.425 | 2,190 |
| May 03 2024 | 8.40 | -0.02 | -0.18% | 8.407 | 8.407 | 8.40 | 3,640 |
| May 02 2024 | 8.415 | 0.07 | 0.79% | 8.389 | 8.415 | 8.382 | 9,356 |
| Apr 30 2024 | 8.349 | -0.02 | -0.27% | 8.349 | 8.349 | 8.349 | 1,008 |
| Apr 29 2024 | 8.372 | 0.04 | 0.43% | 8.375 | 8.384 | 8.372 | 1,185 |
| Apr 26 2024 | 8.336 | -0.01 | -0.10% | 8.324 | 8.336 | 8.319 | 29,041 |
| Apr 25 2024 | 8.344 | -0.01 | -0.13% | 8.344 | 8.344 | 8.344 | 1,151 |
| Apr 24 2024 | 8.355 | -0.05 | -0.64% | 8.381 | 8.39 | 8.355 | 28,781 |
| Apr 23 2024 | 8.409 | 0.01 | 0.11% | 8.408 | 8.417 | 8.399 | 12,356 |
| Apr 22 2024 | 8.40 | -0.03 | -0.30% | 8.387 | 8.40 | 8.386 | 1,245 |
| Apr 19 2024 | 8.425 | 0.02 | 0.20% | 8.441 | 8.442 | 8.407 | 7,045 |
| Apr 18 2024 | 8.408 | 0.02 | 0.23% | 8.425 | 8.425 | 8.406 | 6,003 |
| Apr 17 2024 | 8.389 | -0.01 | -0.14% | 8.402 | 8.402 | 8.389 | 3,150 |
