We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 8.712 | 0.04 | 0.50 | 8.669 | 8.718 | 8.669 | 1802 |
| 1736528100 | 8.669 | -0.03 | -0.30 | 8.682 | 8.688 | 8.669 | 2510 |
| 1736441700 | 8.695 | 0 | 0.05 | 8.671 | 8.702 | 8.671 | 2881 |
| 1736355300 | 8.691 | 0 | 0.00 | 8.711 | 8.714 | 8.691 | 3246 |
| 1736268900 | 8.691 | -0 | -0.05 | 8.69 | 8.701 | 8.69 | 5398 |
| 1736182500 | 8.695 | -0.07 | -0.82 | 8.715 | 8.718 | 8.691 | 100060 |
| 1735923300 | 8.767 | -0.03 | -0.31 | 8.776 | 8.776 | 8.767 | 3008 |
| 1735836900 | 8.794 | 0.09 | 1.08 | 8.743 | 8.803 | 8.743 | 9150 |
| 1735577700 | 8.7 | -0 | -0.02 | 8.718 | 8.718 | 8.693 | 6150 |
| 1735318500 | 8.702 | -0.05 | -0.56 | 8.682 | 8.702 | 8.669 | 5702 |
| 1734972900 | 8.751 | -0.01 | -0.16 | 8.742 | 8.754 | 8.735 | 13447 |
| 1734713700 | 8.765 | 0.04 | 0.44 | 8.741 | 8.765 | 8.741 | 4172 |
| 1734627300 | 8.727 | -0.03 | -0.35 | 8.746 | 8.746 | 8.727 | 2088 |
| 1734540900 | 8.7579999 | 0.01 | 0.09 | 8.743 | 8.77 | 8.743 | 787 |
| 1734454500 | 8.75 | -0.03 | -0.34 | 8.762 | 8.773 | 8.75 | 2568 |
| 1734368100 | 8.78 | -0.02 | -0.19 | 8.786 | 8.788 | 8.78 | 16831 |
| 1734108900 | 8.797 | 0 | 0.01 | 8.802 | 8.802 | 8.797 | 1369 |
| 1734022500 | 8.796 | -0.07 | -0.77 | 8.796 | 8.796 | 8.796 | 771 |
| 1733936100 | 8.864 | 0.01 | 0.08 | 8.833 | 8.864 | 8.833 | 4210 |
| 1733849700 | 8.857 | 0.01 | 0.14 | 8.847 | 8.86 | 8.847 | 4901 |
| 1733763300 | 8.845 | -0.01 | -0.06 | 8.844 | 8.909 | 8.844 | 706 |
| 1733504100 | 8.85 | -0.03 | -0.37 | 8.84 | 8.85 | 8.8379999 | 6924 |
| 1733417700 | 8.8829999 | 0.04 | 0.50 | 8.84 | 8.8829999 | 8.84 | 3524 |
| 1733331300 | 8.839 | -0.06 | -0.64 | 8.836 | 8.858 | 8.836 | 375 |
| 1733244900 | 8.896 | 0.02 | 0.21 | 8.872 | 8.896 | 8.862 | 22840 |
| 1733158500 | 8.877 | 0.02 | 0.27 | 8.864 | 8.889 | 8.864 | 4926 |
| 1732899300 | 8.853 | 0.03 | 0.36 | 8.834 | 8.853 | 8.834 | 5968 |
| 1732812900 | 8.821 | 0.02 | 0.27 | 8.809 | 8.821 | 8.796 | 4599 |
| 1732726500 | 8.797 | 0.02 | 0.27 | 8.788 | 8.819 | 8.788 | 1781 |
| 1732640100 | 8.773 | 0.01 | 0.08 | 8.775 | 8.775 | 8.7609999 | 2423 |
| 1732553700 | 8.766 | -0.02 | -0.25 | 8.772 | 8.772 | 8.766 | 1341 |
| 1732294500 | 8.788 | 0.07 | 0.81 | 8.703 | 8.794 | 8.703 | 8828 |
| 1732208100 | 8.717 | 0.04 | 0.51 | 8.7129999 | 8.718 | 8.704 | 3766 |
| 1732121700 | 8.673 | -0.02 | -0.20 | 8.673 | 8.673 | 8.673 | 1414 |
| 1732035300 | 8.69 | 0.03 | 0.35 | 8.71 | 8.719 | 8.69 | 5088 |
| 1731948900 | 8.66 | -0.02 | -0.25 | 8.671 | 8.671 | 8.6519999 | 22689 |
| 1731689700 | 8.682 | -0.01 | -0.14 | 8.674 | 8.683 | 8.67 | 9678 |
| 1731603300 | 8.694 | 0.03 | 0.29 | 8.67 | 8.6969999 | 8.67 | 11936 |
| 1731516900 | 8.669 | -0.01 | -0.09 | 8.651 | 8.683 | 8.651 | 16746 |
| 1731430500 | 8.677 | -0 | -0.03 | 8.692 | 8.699 | 8.677 | 6705 |
| 1731344100 | 8.68 | 0.04 | 0.42 | 8.661 | 8.68 | 8.661 | 3788 |
| 1731084900 | 8.644 | 0.05 | 0.54 | 8.6359999 | 8.644 | 8.632 | 2067 |
| 1730998500 | 8.598 | 0.01 | 0.06 | 8.575 | 8.598 | 8.563 | 4422 |
| 1730912100 | 8.593 | 0.05 | 0.55 | 8.593 | 8.593 | 8.593 | 357 |
| 1730825700 | 8.546 | -0.04 | -0.49 | 8.55 | 8.57 | 8.546 | 4198 |
| 1730739300 | 8.5879999 | 0.01 | 0.16 | 8.561 | 8.5879999 | 8.561 | 2647 |
| 1730480100 | 8.574 | -0.02 | -0.23 | 8.583 | 8.585 | 8.574 | 2460 |
| 1730393700 | 8.594 | -0.02 | -0.19 | 8.592 | 8.594 | 8.592 | 9321 |
| 1730307300 | 8.61 | -0 | -0.01 | 8.614 | 8.634 | 8.61 | 4095 |
| 1730220900 | 8.611 | -0.03 | -0.31 | 8.6199999 | 8.621 | 8.611 | 3778 |
| 1730134500 | 8.638 | -0.01 | -0.12 | 8.629 | 8.638 | 8.629 | 5697 |
| 1729871700 | 8.648 | -0.02 | -0.24 | 8.65 | 8.654 | 8.647 | 5426 |
| 1729785300 | 8.669 | 0.03 | 0.39 | 8.669 | 8.669 | 8.669 | 2930 |
| 1729698900 | 8.635 | -0.02 | -0.25 | 8.65 | 8.65 | 8.635 | 6541 |
| 1729612500 | 8.657 | -0.03 | -0.30 | 8.645 | 8.657 | 8.641 | 1449 |
| 1729526100 | 8.683 | -0.02 | -0.22 | 8.701 | 8.706 | 8.683 | 2408 |
| 1729266900 | 8.702 | -0.01 | -0.13 | 8.707 | 8.707 | 8.6969999 | 6946 |
| 1729180500 | 8.7129999 | 0 | 0.02 | 8.712 | 8.7129999 | 8.712 | 1159 |
| 1729094100 | 8.711 | 0.04 | 0.44 | 8.693 | 8.711 | 8.693 | 8437 |
| 1729007700 | 8.673 | 0.06 | 0.65 | 8.65 | 8.673 | 8.65 | 7377 |
| 1728921300 | 8.617 | -0.01 | -0.16 | 8.63 | 8.6329999 | 8.617 | 5911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
