Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETF | EGOV | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.045 | 0.09% | 47.70 | 09:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.685 | 47.65 | 47.73 | 47.655 |
EGOV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EGOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 47.63 | -0.03 | -0.06% | 47.575 | 47.70 | 47.575 | 19,708 |
| May 17 2024 | 47.66 | -0.18 | -0.37% | 47.79 | 47.805 | 47.65 | 6,497 |
| May 16 2024 | 47.835 | -0.11 | -0.23% | 47.95 | 48.06 | 47.835 | 11,487 |
| May 15 2024 | 47.945 | 0.45 | 0.94% | 47.66 | 47.945 | 47.60 | 19,592 |
| May 14 2024 | 47.50 | -0.11 | -0.22% | 47.54 | 47.69 | 47.455 | 9,706 |
| May 13 2024 | 47.605 | 0.05 | 0.12% | 47.67 | 47.725 | 47.57 | 8,749 |
| May 10 2024 | 47.55 | -0.12 | -0.24% | 47.82 | 47.82 | 47.55 | 15,692 |
| May 09 2024 | 47.665 | -0.14 | -0.28% | 47.68 | 47.725 | 47.62 | 16,806 |
| May 08 2024 | 47.80 | -0.12 | -0.24% | 47.91 | 47.91 | 47.725 | 10,749 |
| May 07 2024 | 47.915 | 0.16 | 0.32% | 47.85 | 47.915 | 47.81 | 13,040 |
| May 06 2024 | 47.76 | 0.14 | 0.30% | 47.775 | 47.875 | 47.75 | 18,446 |
| May 03 2024 | 47.615 | 0.12 | 0.25% | 47.535 | 47.835 | 47.535 | 24,946 |
| May 02 2024 | 47.495 | 0.06 | 0.13% | 47.485 | 47.935 | 47.425 | 409,453 |
| Apr 30 2024 | 47.435 | -0.18 | -0.38% | 47.525 | 47.535 | 47.365 | 29,725 |
| Apr 29 2024 | 47.615 | 0.27 | 0.56% | 47.495 | 47.615 | 47.43 | 10,837 |
| Apr 26 2024 | 47.35 | 0.02 | 0.03% | 47.21 | 47.35 | 47.21 | 20,924 |
| Apr 25 2024 | 47.335 | 0.06 | 0.13% | 47.275 | 47.335 | 47.275 | 2,304 |
| Apr 24 2024 | 47.275 | -0.31 | -0.64% | 47.50 | 47.50 | 47.275 | 22,167 |
| Apr 23 2024 | 47.58 | 0.12 | 0.25% | 47.64 | 47.69 | 47.48 | 26,150 |
| Apr 22 2024 | 47.46 | -0.06 | -0.12% | 47.48 | 47.49 | 47.42 | 11,774 |
