BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40095
-0.12%
Bitcoin
95,144.49
-0.87%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. ETF (EGRA)

  7. ETF (EGRA) Historical

ETF

ETF (EGRA)

WisdomTree Issuer ICAV
Wt Eu Gr Etf A
23.46
0.23
( 0.99% )
Updated: 03:39:32
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173272650023.23-0.14-0.5823.26523.323.23707
173264010023.365-0.14-0.5723.36523.36523.365120
173255370023.50.180.7723.5823.5823.491289
173229450023.320.210.9123.2223.3223.072852
173220810023.11-0.01-0.0423.0823.1122.931142
173212170023.120.020.0923.2323.2323.12948
173203530023.1-0.11-0.4523.05523.105232163
173194890023.205-0.32-1.3623.3523.3523.205110
173168970023.5250.040.1523.45523.52523.45551
173160330023.490.381.6223.2423.4923.24281
173151690023.115-0.21-0.9023.2223.3123.11119
173143050023.325-0.5-2.1023.5923.77523.3251176
173134410023.8250.180.7823.83523.8523.8152712
173108490023.64-0.23-0.9423.84523.84523.64320
173099850023.8650.331.4023.67523.86523.6751016
173091210023.535-0.12-0.4924.1124.1123.5354260
173082570023.65-0.19-0.7823.66523.66523.65103
173073930023.835-0.07-0.2923.86523.86523.81775
173048010023.9050.150.6123.7523.90523.758137
173039370023.76-0.24-1.0023.7623.7623.7645
173030730024-0.37-1.5224.30524.3052452020
173022090024.37-0.06-0.2524.49524.49524.3652950
173013450024.430.040.1624.57524.57524.3213740
172987170024.39-0.09-0.3724.424.424.31376
172978530024.480.230.9324.4224.4824.42402
172969890024.255-0.01-0.0424.3124.3124.255121
172961250024.265-0.37-1.4824.2424.26524.242000
172952610024.630.150.5924.63524.63524.63800
172926690024.48500.0024.48524.48524.4850
172918050024.485-0.37-1.4724.48524.48524.485790
172909410024.8500.0024.8524.8524.850
172900770024.8500.0024.90524.90524.845433
172892130024.850.251.0224.7324.8524.73434
172866210024.600.0024.624.624.60
172857570024.6-0.05-0.2024.60524.60524.61000
172848930024.65-0.18-0.7224.64524.6524.6452000
172840290024.8300.0024.8324.8324.830
172831650024.8300.0024.8324.8324.830
172805730024.8300.0024.8324.8324.830
172797090024.8300.0024.8324.8324.830
172788450024.83-0.22-0.8624.8324.8324.834
172779810025.045-0.02-0.0625.04525.04525.04524
172771170025.06-0.19-0.7525.2325.2325.06122
172745250025.250.251.0025.2525.2525.25115
1727366100250.562.2724.7252524.725491
172727970024.4450.140.5824.32524.44524.2852557
172719330024.3050.271.1024.30524.30524.305265
172710690024.04-0.21-0.8524.05524.0824.04497
172684770024.245-0.3-1.2024.24524.24524.24510
172676130024.540.271.1324.4324.5424.43211
172667490024.265-0.04-0.1424.26524.26524.265120
172658850024.3-0.02-0.0824.324.324.3100
172650210024.320.020.0824.3524.3524.3238
172624290024.30.10.3924.33524.3424.2958214
172615650024.2050.331.4024.20524.20524.20550
172607010023.8700.0023.8723.8723.870
172598370023.87-0.2-0.8123.9723.9723.8786
172589730024.06500.0024.06524.06524.0650
172563810024.065-0.62-2.4924.06524.06524.065200
172555170024.6800.0024.6824.6824.680
172546530024.6800.0024.6824.6824.680
172537890024.68-0.3-1.1824.9424.9424.681190
172529250024.9750.160.6224.97524.97524.97525
172503330024.82-0.13-0.5024.92524.92524.82520
172494690024.9450.240.9724.94524.94524.945210
172486050024.705-0.02-0.0824.7424.7424.70550

Your Recent History

BIT
EGRA
ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68