We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 44.82 | -0.07 | -0.16 | 44.925 | 44.925 | 44.8 | 4316 |
| 1735923300 | 44.89 | -0.13 | -0.28 | 45.125 | 45.125 | 44.865 | 3097 |
| 1735836900 | 45.015 | -0.01 | -0.02 | 45.115 | 45.185 | 45.01 | 5103 |
| 1735577700 | 45.025 | -0.03 | -0.07 | 45.05 | 45.06 | 44.96 | 5155 |
| 1735318500 | 45.055 | -0.09 | -0.19 | 45.1 | 45.1 | 44.935 | 4868 |
| 1734972900 | 45.14 | -0.04 | -0.09 | 45.105 | 45.2 | 45.105 | 4625 |
| 1734713700 | 45.18 | 0.01 | 0.02 | 45.105 | 45.23 | 45.095 | 7536 |
| 1734627300 | 45.17 | -0.17 | -0.36 | 45.245 | 45.245 | 45.115 | 6647 |
| 1734540900 | 45.335 | -0.06 | -0.12 | 45.405 | 45.405 | 45.255 | 3312 |
| 1734454500 | 45.39 | 0.05 | 0.12 | 45.365 | 45.39 | 45.295 | 2373 |
| 1734368100 | 45.335 | -0.02 | -0.03 | 45.4 | 45.4 | 45.28 | 4219 |
| 1734108900 | 45.35 | -0.17 | -0.37 | 45.51 | 45.51 | 45.35 | 3129 |
| 1734022500 | 45.52 | -0.18 | -0.38 | 45.685 | 45.685 | 45.52 | 3089 |
| 1733936100 | 45.695 | -0.03 | -0.05 | 45.785 | 45.785 | 45.67 | 14781 |
| 1733849700 | 45.72 | 0.01 | 0.02 | 45.725 | 45.755 | 45.675 | 3672 |
| 1733763300 | 45.71 | 0.02 | 0.04 | 45.825 | 45.825 | 45.68 | 3527 |
| 1733504100 | 45.69 | 0.01 | 0.02 | 45.74 | 45.74 | 45.66 | 4302 |
| 1733417700 | 45.68 | 0.03 | 0.08 | 45.705 | 45.765 | 45.645 | 3894 |
| 1733331300 | 45.645 | -0.03 | -0.07 | 45.685 | 45.685 | 45.6 | 4569 |
| 1733244900 | 45.675 | -0.02 | -0.03 | 45.74 | 45.74 | 45.61 | 3153 |
| 1733158500 | 45.69 | 0.15 | 0.33 | 45.67 | 45.71 | 45.65 | 3025 |
| 1732899300 | 45.54 | 0.12 | 0.26 | 45.53 | 45.545 | 45.445 | 1611 |
| 1732812900 | 45.42 | 0.14 | 0.31 | 45.415 | 45.425 | 45.33 | 1349 |
| 1732726500 | 45.28 | 0.05 | 0.11 | 45.27 | 45.38 | 45.255 | 2879 |
| 1732640100 | 45.23 | 0.01 | 0.02 | 45.255 | 45.26 | 45.17 | 6712 |
| 1732553700 | 45.22 | 0.12 | 0.27 | 45.185 | 45.22 | 45.09 | 7679 |
| 1732294500 | 45.1 | 0.14 | 0.31 | 44.94 | 45.155 | 44.935 | 7047 |
| 1732208100 | 44.96 | 0.12 | 0.26 | 44.925 | 45 | 44.855 | 3796 |
| 1732121700 | 44.845 | -0.13 | -0.29 | 44.925 | 44.93 | 44.845 | 1772 |
| 1732035300 | 44.975 | 0.12 | 0.27 | 45.05 | 45.05 | 44.91 | 1129 |
| 1731948900 | 44.855 | -0.05 | -0.11 | 44.975 | 44.975 | 44.82 | 1795 |
| 1731689700 | 44.905 | -0.01 | -0.02 | 44.98 | 45.04 | 44.9 | 5626 |
| 1731603300 | 44.915 | 0.07 | 0.17 | 44.845 | 44.94 | 44.845 | 3647 |
| 1731516900 | 44.84 | -0.03 | -0.07 | 44.84 | 44.855 | 44.805 | 2380 |
| 1731430500 | 44.87 | -0.09 | -0.19 | 44.955 | 45.005 | 44.87 | 2467 |
| 1731344100 | 44.955 | 0.16 | 0.37 | 44.93 | 44.955 | 44.84 | 1540 |
| 1731084900 | 44.79 | 0.13 | 0.29 | 44.765 | 44.81 | 44.685 | 4396 |
| 1730998500 | 44.66 | 0.02 | 0.06 | 44.7 | 44.7 | 44.495 | 3000 |
| 1730912100 | 44.635 | 0 | 0.01 | 44.845 | 44.845 | 44.62 | 3853 |
| 1730825700 | 44.63 | -0.08 | -0.18 | 44.715 | 44.715 | 44.58 | 4771 |
| 1730739300 | 44.71 | -0.02 | -0.04 | 44.71 | 44.73 | 44.6 | 4396 |
| 1730480100 | 44.73 | 0.04 | 0.09 | 44.73 | 44.73 | 44.635 | 1928 |
| 1730393700 | 44.69 | -0.01 | -0.01 | 44.625 | 44.69 | 44.555 | 2342 |
| 1730307300 | 44.695 | -0.11 | -0.25 | 44.975 | 44.975 | 44.695 | 4469 |
| 1730220900 | 44.805 | -0.18 | -0.39 | 44.99 | 44.99 | 44.805 | 8966 |
| 1730134500 | 44.98 | 0.05 | 0.12 | 44.865 | 45.025 | 44.83 | 1864 |
| 1729871700 | 44.925 | -0.09 | -0.20 | 45.03 | 45.045 | 44.92 | 4164 |
| 1729785300 | 45.015 | 0.17 | 0.38 | 44.95 | 45.015 | 44.95 | 1096 |
| 1729698900 | 44.845 | 0 | 0.01 | 44.895 | 44.895 | 44.835 | 2132 |
| 1729612500 | 44.84 | -0.09 | -0.20 | 44.89 | 44.95 | 44.76 | 3734 |
| 1729526100 | 44.93 | -0.23 | -0.51 | 45.195 | 45.195 | 44.93 | 2624 |
| 1729266900 | 45.16 | 0.1 | 0.22 | 45.09 | 45.16 | 45.065 | 7490 |
| 1729180500 | 45.06 | -0.01 | -0.01 | 45.1 | 45.1 | 45.02 | 6423 |
| 1729094100 | 45.065 | 0.12 | 0.27 | 44.95 | 45.07 | 44.95 | 6434 |
| 1729007700 | 44.945 | 0.16 | 0.37 | 44.98 | 44.98 | 44.885 | 5423 |
| 1728921300 | 44.78 | 0.01 | 0.01 | 44.77 | 44.9 | 44.77 | 1888 |
| 1728662100 | 44.775 | -0.02 | -0.03 | 44.89 | 44.89 | 44.71 | 5203 |
| 1728575700 | 44.79 | 0 | 0.00 | 44.745 | 44.79 | 44.735 | 6422 |
| 1728489300 | 44.79 | 0.02 | 0.03 | 44.82 | 44.84 | 44.76 | 1195 |
| 1728402900 | 44.775 | -0.03 | -0.06 | 44.895 | 44.895 | 44.75 | 6230 |
| 1728316500 | 44.8 | -0.1 | -0.21 | 44.885 | 44.885 | 44.755 | 664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
