We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 43.725 | 0.26 | 0.59 | 43.475 | 43.74 | 43.475 | 23456 |
| 1739465700 | 43.47 | -0.16 | -0.37 | 43.635 | 43.635 | 43.47 | 21539 |
| 1739379300 | 43.63 | 0.02 | 0.05 | 43.645 | 43.645 | 43.565 | 3535 |
| 1739292900 | 43.61 | -0.13 | -0.29 | 43.69 | 43.69 | 43.61 | 1466 |
| 1739206500 | 43.735 | 0.02 | 0.06 | 43.715 | 43.735 | 43.67 | 2146 |
| 1738947300 | 43.71 | 0.01 | 0.01 | 43.73 | 43.735 | 43.71 | 1492 |
| 1738860900 | 43.705 | 0.06 | 0.14 | 43.59 | 43.705 | 43.59 | 283 |
| 1738774500 | 43.645 | 0.13 | 0.29 | 43.61 | 43.645 | 43.53 | 728 |
| 1738688100 | 43.52 | 0.05 | 0.10 | 43.44 | 43.52 | 43.44 | 418 |
| 1738601700 | 43.475 | 0.02 | 0.06 | 43.435 | 43.475 | 43.41 | 1972 |
| 1738342500 | 43.45 | 0.06 | 0.14 | 43.45 | 43.45 | 43.45 | 615 |
| 1738256100 | 43.39 | 0.08 | 0.17 | 43.34 | 43.39 | 43.265 | 656 |
| 1738169700 | 43.315 | 0.03 | 0.08 | 43.3 | 43.315 | 43.3 | 688 |
| 1738083300 | 43.28 | 0.11 | 0.25 | 43.265 | 43.28 | 43.265 | 1453 |
| 1737996900 | 43.17 | 0.07 | 0.16 | 43 | 43.17 | 43 | 1662 |
| 1737737700 | 43.1 | -0.02 | -0.05 | 43.175 | 43.185 | 43.085 | 1107 |
| 1737651300 | 43.12 | 0.02 | 0.03 | 43.07 | 43.14 | 43.07 | 1104 |
| 1737564900 | 43.105 | 0.06 | 0.15 | 43.205 | 43.205 | 43.105 | 2703 |
| 1737478500 | 43.04 | -0.12 | -0.27 | 43.16 | 43.16 | 43 | 1827 |
| 1737392100 | 43.155 | 0.16 | 0.38 | 43.115 | 43.155 | 43.005 | 1587 |
| 1737132900 | 42.99 | -0.03 | -0.07 | 43.095 | 43.095 | 42.99 | 611 |
| 1737046500 | 43.02 | 0.06 | 0.14 | 42.93 | 43.04 | 42.93 | 1933 |
| 1736960100 | 42.96 | 0.09 | 0.20 | 42.785 | 42.97 | 42.785 | 1318 |
| 1736873700 | 42.875 | 0.07 | 0.16 | 42.78 | 42.875 | 42.78 | 119 |
| 1736787300 | 42.805 | -0.03 | -0.06 | 42.81 | 42.81 | 42.755 | 613 |
| 1736528100 | 42.83 | -0.15 | -0.34 | 42.985 | 42.99 | 42.825 | 3558 |
| 1736441700 | 42.975 | 0.01 | 0.02 | 42.975 | 42.975 | 42.975 | 580 |
| 1736355300 | 42.965 | -0.14 | -0.31 | 43.05 | 43.05 | 42.945 | 587 |
| 1736268900 | 43.1 | -0.2 | -0.45 | 43.05 | 43.115 | 43.05 | 464 |
| 1736182500 | 43.295 | 0.16 | 0.38 | 43.295 | 43.295 | 43.295 | 47 |
| 1735923300 | 43.13 | -0.14 | -0.31 | 43.385 | 43.385 | 43.12 | 1657 |
| 1735836900 | 43.265 | 0.01 | 0.02 | 43.225 | 43.265 | 43.225 | 1169 |
| 1735577700 | 43.255 | 0.03 | 0.06 | 43.005 | 43.255 | 43.005 | 260 |
| 1735318500 | 43.23 | 0.02 | 0.05 | 43.81 | 43.81 | 43.23 | 1149 |
| 1734972900 | 43.21 | 0.16 | 0.37 | 43.24 | 43.24 | 43.09 | 339 |
| 1734713700 | 43.05 | -0.11 | -0.24 | 43.54 | 43.54 | 43.025 | 2597 |
| 1734627300 | 43.155 | -0.11 | -0.25 | 43.255 | 43.255 | 43.05 | 7097 |
| 1734540900 | 43.265 | 0.06 | 0.14 | 43.28 | 43.29 | 43.265 | 3008 |
| 1734454500 | 43.205 | -0.06 | -0.14 | 43.235 | 43.235 | 43.16 | 713 |
| 1734368100 | 43.265 | -0.02 | -0.05 | 43.265 | 43.28 | 43.19 | 1485 |
| 1734108900 | 43.285 | -0.04 | -0.09 | 43.435 | 43.435 | 43.2 | 1133 |
| 1734022500 | 43.325 | 0.01 | 0.01 | 43.325 | 43.325 | 43.325 | 230 |
| 1733936100 | 43.32 | 0.01 | 0.02 | 43.385 | 43.385 | 43.32 | 891 |
| 1733849700 | 43.31 | 0.05 | 0.10 | 43.22 | 43.33 | 43.22 | 1710 |
| 1733763300 | 43.265 | 0 | 0.00 | 43.265 | 43.265 | 43.265 | 0 |
| 1733504100 | 43.265 | 0.02 | 0.05 | 43.265 | 43.265 | 43.265 | 463 |
| 1733417700 | 43.245 | 0 | 0.00 | 43.305 | 43.315 | 43.195 | 5334 |
| 1733331300 | 43.245 | 0.25 | 0.59 | 43.26 | 43.26 | 43.14 | 880 |
| 1733244900 | 42.99 | -0.06 | -0.13 | 43.12 | 43.12 | 42.99 | 2990 |
| 1733158500 | 43.045 | 0.13 | 0.29 | 43.045 | 43.06 | 42.92 | 3424 |
| 1732899300 | 42.92 | 0.19 | 0.43 | 42.92 | 42.92 | 42.92 | 163 |
| 1732812900 | 42.735 | 0.05 | 0.12 | 42.805 | 42.805 | 42.735 | 824 |
| 1732726500 | 42.685 | 0.02 | 0.05 | 42.685 | 42.685 | 42.685 | 50 |
| 1732640100 | 42.665 | 0.01 | 0.01 | 42.56 | 42.755 | 42.56 | 13015 |
| 1732553700 | 42.66 | 0.13 | 0.31 | 42.68 | 42.685 | 42.56 | 4867 |
| 1732294500 | 42.53 | -0.04 | -0.08 | 42.68 | 42.68 | 42.53 | 885 |
| 1732208100 | 42.565 | -0.05 | -0.12 | 42.785 | 42.785 | 42.565 | 3481 |
| 1732121700 | 42.615 | 0.04 | 0.09 | 42.63 | 42.645 | 42.6 | 1112 |
| 1732035300 | 42.575 | -0.04 | -0.09 | 42.63 | 42.63 | 42.575 | 409 |
| 1731948900 | 42.615 | -0.11 | -0.25 | 42.675 | 42.695 | 42.615 | 591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
