Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Euro Corporate Hybrid Bond UCITS ETF - Acc | EHBA | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 40.555 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.555 |
EHBA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EHBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 40.555 | 0.00 | 0.00% | 40.555 | 40.555 | 40.555 | 0 |
| May 20 2024 | 40.555 | 0.13 | 0.31% | 40.555 | 40.555 | 40.555 | 247 |
| May 17 2024 | 40.43 | 0.00 | 0.00% | 40.43 | 40.43 | 40.43 | 0 |
| May 16 2024 | 40.43 | 0.15 | 0.36% | 40.43 | 40.43 | 40.43 | 8 |
| May 15 2024 | 40.285 | 0.00 | 0.00% | 40.285 | 40.285 | 40.285 | 0 |
| May 14 2024 | 40.285 | 0.00 | 0.00% | 40.285 | 40.285 | 40.285 | 0 |
| May 13 2024 | 40.285 | 0.00 | 0.00% | 40.285 | 40.285 | 40.285 | 0 |
| May 10 2024 | 40.285 | -0.04 | -0.10% | 40.285 | 40.285 | 40.285 | 954 |
| May 09 2024 | 40.325 | 0.11 | 0.27% | 40.345 | 40.345 | 40.325 | 162 |
| May 08 2024 | 40.215 | -0.06 | -0.14% | 40.215 | 40.215 | 40.215 | 400 |
| May 07 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 0 |
| May 06 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 0 |
| May 03 2024 | 40.27 | 0.11 | 0.26% | 40.27 | 40.27 | 40.27 | 500 |
| May 02 2024 | 40.165 | 0.00 | 0.00% | 40.165 | 40.165 | 40.165 | 0 |
| Apr 30 2024 | 40.165 | 0.00 | 0.00% | 40.165 | 40.165 | 40.165 | 0 |
| Apr 29 2024 | 40.165 | 0.00 | 0.00% | 40.165 | 40.165 | 40.165 | 0 |
| Apr 26 2024 | 40.165 | 0.23 | 0.59% | 40.03 | 40.165 | 39.985 | 11,048 |
| Apr 25 2024 | 39.93 | -0.21 | -0.51% | 40.16 | 40.16 | 39.93 | 530 |
| Apr 24 2024 | 40.135 | 0.00 | 0.00% | 40.135 | 40.135 | 40.135 | 0 |
| Apr 23 2024 | 40.135 | 0.07 | 0.17% | 40.135 | 40.135 | 40.135 | 550 |
| Apr 22 2024 | 40.065 | 0.00 | 0.00% | 40.065 | 40.065 | 40.065 | 0 |
