We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 42.805 | -0.03 | -0.06 | 42.81 | 42.81 | 42.755 | 613 |
| 1736528100 | 42.83 | -0.15 | -0.34 | 42.985 | 42.99 | 42.825 | 3558 |
| 1736441700 | 42.975 | 0.01 | 0.02 | 42.975 | 42.975 | 42.975 | 580 |
| 1736355300 | 42.965 | -0.14 | -0.31 | 43.05 | 43.05 | 42.945 | 587 |
| 1736268900 | 43.1 | -0.2 | -0.45 | 43.05 | 43.115 | 43.05 | 464 |
| 1736182500 | 43.295 | 0.16 | 0.38 | 43.295 | 43.295 | 43.295 | 47 |
| 1735923300 | 43.13 | -0.14 | -0.31 | 43.385 | 43.385 | 43.12 | 1657 |
| 1735836900 | 43.265 | 0.01 | 0.02 | 43.225 | 43.265 | 43.225 | 1169 |
| 1735577700 | 43.255 | 0.03 | 0.06 | 43.005 | 43.255 | 43.005 | 260 |
| 1735318500 | 43.23 | 0.02 | 0.05 | 43.81 | 43.81 | 43.23 | 1149 |
| 1734972900 | 43.21 | 0.16 | 0.37 | 43.24 | 43.24 | 43.09 | 339 |
| 1734713700 | 43.05 | -0.11 | -0.24 | 43.54 | 43.54 | 43.025 | 2597 |
| 1734627300 | 43.155 | -0.11 | -0.25 | 43.255 | 43.255 | 43.05 | 7097 |
| 1734540900 | 43.265 | 0.06 | 0.14 | 43.28 | 43.29 | 43.265 | 3008 |
| 1734454500 | 43.205 | -0.06 | -0.14 | 43.235 | 43.235 | 43.16 | 713 |
| 1734368100 | 43.265 | -0.02 | -0.05 | 43.265 | 43.28 | 43.19 | 1485 |
| 1734108900 | 43.285 | -0.04 | -0.09 | 43.435 | 43.435 | 43.2 | 1133 |
| 1734022500 | 43.325 | 0.01 | 0.01 | 43.325 | 43.325 | 43.325 | 230 |
| 1733936100 | 43.32 | 0.01 | 0.02 | 43.385 | 43.385 | 43.32 | 891 |
| 1733849700 | 43.31 | 0.05 | 0.10 | 43.22 | 43.33 | 43.22 | 1710 |
| 1733763300 | 43.265 | 0 | 0.00 | 43.265 | 43.265 | 43.265 | 0 |
| 1733504100 | 43.265 | 0.02 | 0.05 | 43.265 | 43.265 | 43.265 | 463 |
| 1733417700 | 43.245 | 0 | 0.00 | 43.305 | 43.315 | 43.195 | 5334 |
| 1733331300 | 43.245 | 0.25 | 0.59 | 43.26 | 43.26 | 43.14 | 880 |
| 1733244900 | 42.99 | -0.06 | -0.13 | 43.12 | 43.12 | 42.99 | 2990 |
| 1733158500 | 43.045 | 0.13 | 0.29 | 43.045 | 43.06 | 42.92 | 3424 |
| 1732899300 | 42.92 | 0.19 | 0.43 | 42.92 | 42.92 | 42.92 | 163 |
| 1732812900 | 42.735 | 0.05 | 0.12 | 42.805 | 42.805 | 42.735 | 824 |
| 1732726500 | 42.685 | 0.02 | 0.05 | 42.685 | 42.685 | 42.685 | 50 |
| 1732640100 | 42.665 | 0.01 | 0.01 | 42.56 | 42.755 | 42.56 | 13015 |
| 1732553700 | 42.66 | 0.13 | 0.31 | 42.68 | 42.685 | 42.56 | 4867 |
| 1732294500 | 42.53 | -0.04 | -0.08 | 42.68 | 42.68 | 42.53 | 885 |
| 1732208100 | 42.565 | -0.05 | -0.12 | 42.785 | 42.785 | 42.565 | 3481 |
| 1732121700 | 42.615 | 0.04 | 0.09 | 42.63 | 42.645 | 42.6 | 1112 |
| 1732035300 | 42.575 | -0.04 | -0.09 | 42.63 | 42.63 | 42.575 | 409 |
| 1731948900 | 42.615 | -0.11 | -0.25 | 42.675 | 42.695 | 42.615 | 591 |
| 1731689700 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1731603300 | 42.72 | 0.02 | 0.06 | 42.72 | 42.72 | 42.72 | 585 |
| 1731516900 | 42.695 | -0.04 | -0.08 | 42.65 | 42.695 | 42.65 | 2873 |
| 1731430500 | 42.73 | -0.05 | -0.11 | 42.845 | 42.845 | 42.73 | 1848 |
| 1731344100 | 42.775 | 0.05 | 0.12 | 42.73 | 42.775 | 42.73 | 1970 |
| 1731084900 | 42.725 | 0.07 | 0.15 | 42.595 | 42.725 | 42.585 | 1480 |
| 1730998500 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 0 |
| 1730912100 | 42.66 | 0.12 | 0.28 | 42.64 | 42.755 | 42.64 | 14117 |
| 1730825700 | 42.54 | -0.03 | -0.07 | 42.525 | 42.565 | 42.525 | 1573 |
| 1730739300 | 42.57 | 0.02 | 0.04 | 42.71 | 42.71 | 42.55 | 473 |
| 1730480100 | 42.555 | 0.05 | 0.12 | 42.555 | 42.555 | 42.555 | 5 |
| 1730393700 | 42.505 | -0.15 | -0.34 | 42.57 | 42.585 | 42.505 | 3569 |
| 1730307300 | 42.65 | -0.06 | -0.14 | 42.685 | 42.685 | 42.65 | 694 |
| 1730220900 | 42.71 | 0.06 | 0.15 | 42.72 | 42.72 | 42.675 | 4385 |
| 1730134500 | 42.645 | -0.01 | -0.01 | 42.5 | 42.645 | 42.5 | 1264 |
| 1729871700 | 42.65 | 0.1 | 0.25 | 42.69 | 42.71 | 42.55 | 20028 |
| 1729785300 | 42.545 | -0.02 | -0.05 | 42.6 | 42.64 | 42.545 | 1420 |
| 1729698900 | 42.565 | 0.02 | 0.04 | 42.59 | 42.61 | 42.565 | 3953 |
| 1729612500 | 42.55 | -0.11 | -0.26 | 42.67 | 42.675 | 42.525 | 3646 |
| 1729526100 | 42.66 | -0.02 | -0.04 | 42.63 | 42.66 | 42.625 | 1623 |
| 1729266900 | 42.675 | 0.06 | 0.15 | 42.61 | 42.675 | 42.61 | 5160 |
| 1729180500 | 42.61 | 0.02 | 0.04 | 42.6 | 42.655 | 42.59 | 893 |
| 1729094100 | 42.595 | 0 | 0.01 | 42.52 | 42.595 | 42.52 | 898 |
| 1729007700 | 42.59 | 0.06 | 0.13 | 42.6 | 42.6 | 42.52 | 1240 |
| 1728921300 | 42.535 | 0.07 | 0.18 | 42.54 | 42.54 | 42.535 | 920 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
