We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 38.705 | 0.02 | 0.05 | 38.66 | 38.705 | 38.635 | 4918 |
| 1732121700 | 38.685 | -0.03 | -0.06 | 38.67 | 38.72 | 38.67 | 642 |
| 1732035300 | 38.71 | -0.07 | -0.17 | 38.8 | 38.8 | 38.69 | 9522 |
| 1731948900 | 38.775 | -0.06 | -0.15 | 38.79 | 38.79 | 38.745 | 2961 |
| 1731689700 | 38.835 | -0.01 | -0.03 | 38.775 | 38.835 | 38.755 | 2062 |
| 1731603300 | 38.845 | 0.05 | 0.12 | 38.735 | 38.855 | 38.735 | 12764 |
| 1731516900 | 38.8 | -0.06 | -0.15 | 38.755 | 38.82 | 38.755 | 11205 |
| 1731430500 | 38.86 | -0.01 | -0.01 | 38.86 | 38.86 | 38.81 | 2849 |
| 1731344100 | 38.865 | 0.05 | 0.13 | 38.835 | 38.865 | 38.835 | 2671 |
| 1731084900 | 38.815 | 0.13 | 0.35 | 38.695 | 38.815 | 38.62 | 6845 |
| 1730998500 | 38.68 | -0.09 | -0.22 | 38.72 | 38.75 | 38.645 | 7027 |
| 1730912100 | 38.765 | 0.11 | 0.28 | 39.105 | 39.105 | 38.765 | 4934 |
| 1730825700 | 38.655 | -0.1 | -0.25 | 38.625 | 38.76 | 38.625 | 2613 |
| 1730739300 | 38.75 | 0.02 | 0.05 | 38.625 | 38.75 | 38.625 | 5516 |
| 1730480100 | 38.73 | 0.03 | 0.08 | 38.735 | 38.79 | 38.685 | 1360 |
| 1730393700 | 38.7 | -0.01 | -0.03 | 38.695 | 38.7 | 38.675 | 10071 |
| 1730307300 | 38.71 | -0.09 | -0.23 | 38.76 | 38.825 | 38.71 | 7513 |
| 1730220900 | 38.8 | 0.02 | 0.05 | 38.78 | 38.835 | 38.765 | 8643 |
| 1730134500 | 38.78 | 0.03 | 0.08 | 38.835 | 38.835 | 38.71 | 2433 |
| 1729871700 | 38.75 | 0.08 | 0.21 | 38.72 | 38.75 | 38.66 | 1457 |
| 1729785300 | 38.67 | -0.07 | -0.18 | 38.73 | 38.78 | 38.65 | 10627 |
| 1729698900 | 38.74 | 0.09 | 0.25 | 38.665 | 38.74 | 38.665 | 6036 |
| 1729612500 | 38.645 | -0.14 | -0.36 | 38.735 | 38.735 | 38.645 | 6441 |
| 1729526100 | 38.785 | 0.01 | 0.03 | 38.725 | 38.785 | 38.725 | 2550 |
| 1729266900 | 38.775 | 0.07 | 0.18 | 38.69 | 38.775 | 38.69 | 4969 |
| 1729180500 | 38.705 | 0.05 | 0.14 | 38.665 | 38.76 | 38.665 | 3040 |
| 1729094100 | 38.65 | 0 | 0.01 | 38.69 | 38.71 | 38.65 | 4123 |
| 1729007700 | 38.645 | -0.03 | -0.06 | 38.635 | 38.7 | 38.63 | 4863 |
| 1728921300 | 38.67 | 0.07 | 0.18 | 38.59 | 38.67 | 38.585 | 4838 |
| 1728662100 | 38.6 | -0.02 | -0.05 | 38.635 | 38.635 | 38.585 | 3148 |
| 1728575700 | 38.62 | 0.08 | 0.21 | 38.475 | 38.67 | 38.475 | 6935 |
| 1728489300 | 38.54 | -0.01 | -0.03 | 38.52 | 38.575 | 38.48 | 5883 |
| 1728402900 | 38.55 | 0.02 | 0.06 | 38.58 | 38.58 | 38.5 | 4377 |
| 1728316500 | 38.525 | -0.05 | -0.13 | 38.53 | 38.54 | 38.525 | 2491 |
| 1728057300 | 38.575 | -0.04 | -0.10 | 39.02 | 39.02 | 38.555 | 6782 |
| 1727970900 | 38.615 | -0.01 | -0.01 | 38.615 | 38.615 | 38.505 | 8009 |
| 1727884500 | 38.62 | 0.06 | 0.17 | 38.575 | 38.62 | 38.505 | 8688 |
| 1727798100 | 38.555 | 0.09 | 0.23 | 38.535 | 38.585 | 38.445 | 18200 |
| 1727711700 | 38.465 | -0.06 | -0.14 | 38.41 | 38.52 | 38.41 | 5967 |
| 1727452500 | 38.52 | 0.03 | 0.08 | 38.525 | 38.525 | 38.52 | 2676 |
| 1727366100 | 38.49 | 0.03 | 0.08 | 38.33 | 38.505 | 38.33 | 65200 |
| 1727279700 | 38.46 | 0.06 | 0.16 | 38.42 | 38.46 | 38.415 | 3971 |
| 1727193300 | 38.4 | -0.08 | -0.19 | 38.495 | 38.495 | 38.395 | 2225 |
| 1727106900 | 38.475 | 0.12 | 0.30 | 38.3 | 38.475 | 38.3 | 3932 |
| 1726847700 | 38.36 | -0.04 | -0.10 | 38.435 | 38.45 | 38.22 | 8426 |
| 1726761300 | 38.4 | 0.11 | 0.29 | 38.42 | 38.42 | 38.38 | 3176 |
| 1726674900 | 38.29 | -0.01 | -0.01 | 38.25 | 38.29 | 38.25 | 2349 |
| 1726588500 | 38.295 | 0.06 | 0.16 | 38.35 | 38.35 | 38.195 | 1861 |
| 1726502100 | 38.235 | 0.12 | 0.30 | 38.2 | 38.245 | 38.2 | 4582 |
| 1726242900 | 38.12 | 0.05 | 0.13 | 37.98 | 38.125 | 37.98 | 2611 |
| 1726156500 | 38.07 | -0.2 | -0.51 | 38.07 | 38.07 | 38.07 | 583 |
| 1726070100 | 38.265 | -0.11 | -0.27 | 38.325 | 38.325 | 38.24 | 6069 |
| 1725983700 | 38.37 | 0.02 | 0.05 | 38.3 | 38.37 | 38.3 | 15998 |
| 1725897300 | 38.35 | 0.04 | 0.09 | 38.44 | 38.44 | 38.32 | 1689 |
| 1725638100 | 38.315 | 0.02 | 0.05 | 38.305 | 38.335 | 38.3 | 3774 |
| 1725551700 | 38.295 | 0.09 | 0.22 | 38.22 | 38.33 | 38.22 | 15770 |
| 1725465300 | 38.21 | -0.09 | -0.22 | 38.12 | 38.24 | 38.12 | 2294 |
| 1725378900 | 38.295 | -0.06 | -0.16 | 38.29 | 38.32 | 38.25 | 3931 |
| 1725292500 | 38.355 | 0.06 | 0.17 | 38.255 | 38.355 | 38.255 | 11165 |
| 1725033300 | 38.29 | 0.03 | 0.08 | 38.335 | 38.335 | 38.2 | 3616 |
| 1724946900 | 38.26 | 0 | 0.00 | 38.335 | 38.335 | 38.245 | 3626 |
| 1724860500 | 38.26 | 0 | 0.00 | 38.335 | 38.335 | 38.23 | 2921 |
| 1724774100 | 38.26 | 0.02 | 0.04 | 38.24 | 38.275 | 38.235 | 1002 |
| 1724687700 | 38.245 | -0.06 | -0.14 | 38.34 | 38.34 | 38.175 | 2206 |
| 1724428500 | 38.3 | 0.11 | 0.29 | 38.18 | 38.3 | 38.18 | 8026 |
| 1724342100 | 38.19 | 0.03 | 0.08 | 38.225 | 38.225 | 38.12 | 7729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
