We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 32.205 | -0.05 | -0.16 | 32.205 | 32.205 | 32.205 | 765 |
| 1736441700 | 32.255 | -0.04 | -0.14 | 32.33 | 32.33 | 32.255 | 334 |
| 1736355300 | 32.299999 | -0.17 | -0.51 | 32.38 | 32.38 | 32.299999 | 795 |
| 1736268900 | 32.465 | -0.02 | -0.06 | 32.465 | 32.465 | 32.465 | 373 |
| 1736182500 | 32.485 | -0.09 | -0.28 | 32.45 | 32.52 | 32.45 | 1814 |
| 1735923300 | 32.575 | -0.11 | -0.34 | 32.625 | 32.625 | 32.575 | 292 |
| 1735836900 | 32.685 | -0.15 | -0.46 | 32.685 | 32.685 | 32.685 | 6 |
| 1735577700 | 32.835 | 0 | 0.00 | 32.835 | 32.835 | 32.835 | 0 |
| 1735318500 | 32.835 | 0.06 | 0.18 | 32.835 | 32.835 | 32.835 | 3 |
| 1734972900 | 32.775 | 0 | 0.00 | 32.775 | 32.775 | 32.775 | 0 |
| 1734713700 | 32.775 | 0.02 | 0.08 | 32.78 | 32.78 | 32.775 | 388 |
| 1734627300 | 32.75 | -0.21 | -0.62 | 32.814999 | 32.835 | 32.75 | 117 |
| 1734540900 | 32.955 | 0.02 | 0.08 | 32.955 | 32.955 | 32.955 | 56 |
| 1734454500 | 32.93 | -0.02 | -0.05 | 32.924999 | 32.93 | 32.924999 | 1283 |
| 1734368100 | 32.945 | -0.03 | -0.11 | 32.95 | 32.95 | 32.945 | 24 |
| 1734108900 | 32.979999 | -0.24 | -0.71 | 32.979999 | 32.979999 | 32.979999 | 5 |
| 1734022500 | 33.215 | -0.35 | -1.03 | 33.25 | 33.25 | 33.215 | 1078 |
| 1733936100 | 33.56 | 0.02 | 0.06 | 33.565 | 33.565 | 33.555 | 533 |
| 1733849700 | 33.54 | -0.01 | -0.01 | 33.565 | 33.565 | 33.54 | 396 |
| 1733763300 | 33.545 | 0.01 | 0.01 | 33.53 | 33.545 | 33.53 | 954 |
| 1733504100 | 33.54 | -0.02 | -0.06 | 33.52 | 33.54 | 33.52 | 681 |
| 1733417700 | 33.56 | 0.05 | 0.13 | 33.56 | 33.56 | 33.56 | 578 |
| 1733331300 | 33.515 | 0.01 | 0.03 | 33.515 | 33.515 | 33.515 | 186 |
| 1733244900 | 33.505 | -0.03 | -0.07 | 33.435 | 33.509999 | 33.265 | 7818 |
| 1733158500 | 33.53 | 0.33 | 0.98 | 33.53 | 33.53 | 33.53 | 5 |
| 1732899300 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1732812900 | 33.205 | 0.05 | 0.15 | 33.205 | 33.205 | 33.205 | 215 |
| 1732726500 | 33.155 | 0.05 | 0.15 | 33.159999 | 33.159999 | 33.155 | 304 |
| 1732640100 | 33.104999 | 0.27 | 0.82 | 33.115 | 33.115 | 33.104999 | 1067 |
| 1732553700 | 32.835 | 0 | 0.00 | 32.835 | 32.835 | 32.835 | 0 |
| 1732294500 | 32.835 | 0 | 0.00 | 32.835 | 32.835 | 32.835 | 0 |
| 1732208100 | 32.835 | 0 | 0.00 | 32.835 | 32.835 | 32.835 | 0 |
| 1732121700 | 32.835 | -0.08 | -0.24 | 32.835 | 32.835 | 32.835 | 54 |
| 1732035300 | 32.915 | 0.13 | 0.38 | 32.92 | 32.994999 | 32.895 | 6294 |
| 1731948900 | 32.79 | -0.1 | -0.30 | 32.78 | 32.799999 | 32.78 | 1332 |
| 1731689700 | 32.89 | 0.21 | 0.64 | 32.845 | 32.89 | 32.845 | 181 |
| 1731603300 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1731516900 | 32.68 | -0.2 | -0.62 | 32.695 | 32.695 | 32.68 | 1310 |
| 1731430500 | 32.884999 | 0.06 | 0.20 | 32.775 | 32.884999 | 32.775 | 3778 |
| 1731344100 | 32.82 | 0.42 | 1.30 | 32.82 | 32.82 | 32.82 | 1132 |
| 1731084900 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1730998500 | 32.4 | -0.2 | -0.61 | 32.4 | 32.4 | 32.4 | 1 |
| 1730912100 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1730825700 | 32.6 | 0.01 | 0.03 | 32.64 | 32.64 | 32.6 | 1360 |
| 1730739300 | 32.59 | 0 | 0.00 | 32.59 | 32.59 | 32.59 | 0 |
| 1730480100 | 32.59 | -0.33 | -0.99 | 32.625 | 32.625 | 32.59 | 297 |
| 1730393700 | 32.915 | 0 | 0.00 | 32.915 | 32.915 | 32.915 | 0 |
| 1730307300 | 32.915 | 0.02 | 0.06 | 32.915 | 32.915 | 32.915 | 88 |
| 1730220900 | 32.895 | -0.1 | -0.29 | 32.924999 | 32.924999 | 32.854999 | 1861 |
| 1730134500 | 32.99 | 0.02 | 0.06 | 32.99 | 32.99 | 32.99 | 152 |
| 1729871700 | 32.97 | -0.02 | -0.06 | 32.975 | 32.979999 | 32.965 | 2048 |
| 1729785300 | 32.99 | 0.09 | 0.26 | 32.945 | 32.99 | 32.945 | 750 |
| 1729698900 | 32.905 | 0.04 | 0.11 | 32.939999 | 32.939999 | 32.9 | 1194 |
| 1729612500 | 32.869999 | -0.13 | -0.39 | 32.869999 | 32.869999 | 32.869999 | 651 |
| 1729526100 | 33 | -0.13 | -0.39 | 33.11 | 33.119999 | 33 | 2265 |
| 1729266900 | 33.13 | 0 | 0.00 | 33.13 | 33.13 | 33.13 | 0 |
| 1729180500 | 33.13 | -0.01 | -0.03 | 33.125 | 33.13 | 33.125 | 348 |
| 1729094100 | 33.14 | 0.11 | 0.33 | 33.11 | 33.14 | 33.11 | 236 |
| 1729007700 | 33.03 | 0.12 | 0.36 | 32.975 | 33.03 | 32.975 | 1901 |
| 1728921300 | 32.909999 | 0.06 | 0.18 | 32.909999 | 32.909999 | 32.909999 | 177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
