Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Euro Government Bond 7-10 Year UCITS ETF | EIBX | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.12% | 32.34 | 10:30:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.34 | 32.34 | 32.34 | 32.34 | 32.30 |
EIBX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EIBX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 32.30 | -0.15 | -0.45% | 32.37 | 32.37 | 32.30 | 369 |
| May 08 2024 | 32.445 | -0.10 | -0.29% | 32.525 | 32.53 | 32.445 | 655 |
| May 07 2024 | 32.54 | 0.29 | 0.90% | 32.535 | 32.54 | 32.50 | 223 |
| May 06 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 32.25 | 0 |
| May 03 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 32.25 | 244 |
| May 02 2024 | 32.25 | -0.03 | -0.11% | 32.355 | 32.355 | 32.25 | 541 |
| Apr 30 2024 | 32.285 | 0.23 | 0.73% | 32.285 | 32.285 | 32.285 | 376 |
| Apr 29 2024 | 32.05 | 0.00 | 0.00% | 32.05 | 32.05 | 32.05 | 0 |
| Apr 26 2024 | 32.05 | -0.16 | -0.50% | 32.05 | 32.05 | 32.05 | 394 |
| Apr 25 2024 | 32.21 | 0.00 | 0.00% | 32.21 | 32.21 | 32.21 | 0 |
| Apr 24 2024 | 32.21 | -0.12 | -0.36% | 32.265 | 32.265 | 32.21 | 1,221 |
| Apr 23 2024 | 32.325 | 0.10 | 0.29% | 32.33 | 32.33 | 32.28 | 534 |
| Apr 22 2024 | 32.23 | -0.08 | -0.25% | 32.20 | 32.23 | 32.20 | 5,193 |
| Apr 19 2024 | 32.31 | -0.08 | -0.25% | 32.435 | 32.435 | 32.31 | 813 |
| Apr 18 2024 | 32.39 | 0.13 | 0.42% | 32.38 | 32.39 | 32.38 | 424 |
| Apr 17 2024 | 32.255 | -0.07 | -0.20% | 32.22 | 32.255 | 32.22 | 214 |
| Apr 16 2024 | 32.32 | -0.18 | -0.55% | 32.39 | 32.39 | 32.32 | 187 |
| Apr 15 2024 | 32.50 | 0.18 | 0.56% | 32.51 | 32.51 | 32.455 | 49 |
| Apr 12 2024 | 32.32 | 0.00 | 0.00% | 32.32 | 32.32 | 32.32 | 0 |
| Apr 11 2024 | 32.32 | -0.30 | -0.90% | 32.355 | 32.355 | 32.32 | 127 |
| Apr 10 2024 | 32.615 | 0.18 | 0.54% | 32.605 | 32.615 | 32.605 | 706 |
