ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.51
-0.35%
US Tech 100
20,562.00
0.10%
S&P 500
5,995.54
0.38%
US Dollar vs CAD
1.39318
0.10%
Bitcoin
76,562.71
-0.01%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. ETF (EJEGSS)

  7. ETF (EJEGSS) Historical

ETF

ETF (EJEGSS)

BIT
8.149
0.00
(0.00%)
Closed November 09 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17310849008.148999900.008.14899998.14899998.14899990
17309985008.148999900.008.14899998.14899998.14899990
17309121008.148999900.008.14899998.14899998.14899990
17308257008.148999900.008.14899998.14899998.14899990
17307393008.148999900.008.14899998.14899998.14899990
17304801008.148999900.008.14899998.14899998.14899990
17303937008.148999900.008.14899998.14899998.14899990
17303073008.1489999-0.08-0.918.14899998.14899998.14899992497
17302173008.22400.008.2248.2248.2240
17301309008.22400.008.2248.2248.2240
17298717008.22400.008.2248.2248.2240
17297853008.22400.008.2248.2248.2240
17296989008.22400.008.2248.2248.2240
17296125008.22400.008.2248.2248.2240
17295261008.22400.008.2248.2248.2240
17292669008.22400.008.2248.2248.2240
17291805008.2240.121.448.2188.2248.2486
17290941008.10700.008.1078.1078.1070
17290077008.10700.008.1078.1078.1070
17289213008.10700.008.1078.1078.1070
17286621008.10700.008.1078.1078.1070
17285757008.10700.008.1078.1078.1070
17284893008.10700.008.1078.1078.1070
17284029008.10700.008.1078.1078.1070
17283165008.10700.008.1078.1078.1070
17280573008.10700.008.1078.1078.1070
17279709008.10700.008.1078.1078.1070
17278845008.10700.008.1078.1078.1070
17277981008.10700.008.1078.1078.1070
17277117008.10700.008.1078.1078.1070
17274525008.10700.008.1078.1078.1070
17273661008.10700.008.1078.1078.1070
17272797008.10700.008.1078.1078.1070
17271933008.10700.008.1078.1078.1070
17271069008.10700.008.1078.1078.1070
17268477008.10700.008.1078.1078.1070
17267613008.10700.008.1078.1078.1070
17266749008.10700.008.1078.1078.1070
17265885008.10700.008.1078.1078.1070
17265021008.10700.008.1078.1078.1070
17262429008.10700.008.1078.1078.1070
17261565008.10700.008.1078.1078.1070
17260701008.10700.008.1078.1078.1070
17259837008.10700.008.1078.1078.1070
17258973008.10700.008.1078.1078.1070
17256381008.10700.008.1078.1078.1070
17255517008.10700.008.1078.1078.1070
17254653008.10700.008.1078.1078.1070
17253789008.10700.008.1078.1078.1070
17252925008.10700.008.1078.1078.1070
17250333008.10700.008.1078.1078.1070
17249469008.10700.008.1078.1078.1070
17248605008.10700.008.1078.1078.1070
17247741008.107-0.01-0.118.1078.1078.10720
17246877008.11600.008.1168.1168.1160
17244285008.11600.008.1168.1168.1160
17243421008.11600.008.1168.1168.1160
17242557008.11600.008.1168.1168.1160
17241693008.11600.008.1168.1168.1160
17240829008.11600.008.1168.1168.1160
17238237008.1160.020.268.1138.1168.1131236
17236509008.09500.008.0958.0958.0950
17235645008.09500.008.0958.0958.0950
17234781008.09500.008.0958.0958.0950
17232189008.09500.008.0958.0958.0950

Your Recent History

BIT
EJEGSS
ETF
LSE
YV63
Morg.st.b.v 27
NASDAQ
AAYFYXX
Bofa Finance Llc Issuer ...
NASDAQ
ABFBDXX
Citigroup Global Markets...
NASDAQ
DGRWX
Privacore Pcaam Alternat...
NASDAQ
ABHJJXX
Hsbc Bank Usa Na Autocal...
NASDAQ
ZBJRSX
Lateral Panther Growth F...
USOTC
ALGIF
Allgeier (GM)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved