We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727970900 | 17.648 | -0.19 | -1.08 | 17.638 | 17.74 | 17.552 | 2972 |
| 1727884500 | 17.84 | 0.11 | 0.60 | 17.906 | 17.938 | 17.752 | 5578 |
| 1727798100 | 17.734 | -0.11 | -0.61 | 18 | 18.184 | 17.66 | 12556 |
| 1727711700 | 17.842 | -0.07 | -0.37 | 17.934 | 17.964 | 17.736 | 2503 |
| 1727452500 | 17.908 | 0.04 | 0.24 | 17.866 | 17.94 | 17.846 | 21028 |
| 1727366100 | 17.866 | 0.16 | 0.93 | 18.004 | 18.202 | 17.84 | 23340 |
| 1727279700 | 17.702 | 0.17 | 0.99 | 17.56 | 17.722 | 17.52 | 4958 |
| 1727193300 | 17.528 | 0.32 | 1.86 | 17.52 | 17.66 | 17.484 | 7795 |
| 1727106900 | 17.208 | 0.2 | 1.20 | 17.102 | 17.208 | 17.102 | 3558 |
| 1726847700 | 17.004 | -0.27 | -1.55 | 17.25 | 17.276 | 16.97 | 10189 |
| 1726761300 | 17.272 | 0.58 | 3.47 | 17.024 | 17.272 | 17.024 | 2094 |
| 1726674900 | 16.692 | -0.15 | -0.89 | 16.68 | 16.704 | 16.67 | 1694 |
| 1726588500 | 16.842 | 0.25 | 1.48 | 16.608 | 16.854 | 16.57 | 6304 |
| 1726502100 | 16.596 | -0.13 | -0.78 | 16.713999 | 16.806 | 16.596 | 21052 |
| 1726242900 | 16.726 | 0.22 | 1.33 | 16.546 | 16.739999 | 16.501999 | 31983 |
| 1726156500 | 16.506 | 0.56 | 3.49 | 16.594 | 16.634 | 16.506 | 2269 |
| 1726070100 | 15.95 | 0.09 | 0.55 | 16 | 16.207999 | 15.95 | 5388 |
| 1725983700 | 15.862 | -0.13 | -0.84 | 15.926 | 16.026 | 15.838 | 2268 |
| 1725897300 | 15.996 | 0.31 | 2.00 | 15.848 | 15.996 | 15.848 | 4708 |
| 1725638100 | 15.682 | -0.66 | -4.05 | 16.102 | 16.149999 | 15.682 | 1888 |
| 1725551700 | 16.344 | 0.02 | 0.15 | 16.254 | 16.386 | 16.096 | 14030 |
| 1725465300 | 16.32 | -0.17 | -1.02 | 16.026 | 16.32 | 15.92 | 18434 |
| 1725378900 | 16.488 | -0.4 | -2.38 | 16.846 | 16.874 | 16.488 | 12767 |
| 1725292500 | 16.89 | 0.12 | 0.74 | 16.84 | 16.89 | 16.776 | 4862 |
| 1725033300 | 16.765999 | -0.03 | -0.17 | 16.792 | 16.81 | 16.765999 | 1001 |
| 1724946900 | 16.794 | 0.03 | 0.20 | 16.582 | 16.8 | 16.582 | 12827 |
| 1724860500 | 16.76 | -0 | -0.01 | 16.78 | 16.89 | 16.76 | 1602 |
| 1724774100 | 16.762 | 0.01 | 0.07 | 16.75 | 16.81 | 16.68 | 1956 |
| 1724687700 | 16.75 | -0.07 | -0.42 | 16.972 | 17.03 | 16.75 | 3338 |
| 1724428500 | 16.82 | -0.08 | -0.46 | 16.681999 | 16.82 | 16.681999 | 1756 |
| 1724342100 | 16.898 | 0.03 | 0.17 | 16.882 | 17 | 16.882 | 1845 |
| 1724255700 | 16.87 | 0.09 | 0.56 | 16.88 | 16.936 | 16.87 | 10588 |
| 1724169300 | 16.776 | -0.1 | -0.62 | 16.908 | 16.988 | 16.776 | 22234 |
| 1724082900 | 16.88 | 0.2 | 1.20 | 16.684 | 16.88 | 16.684 | 3420 |
| 1723823700 | 16.68 | 0.46 | 2.82 | 16.814 | 16.814 | 16.568 | 2068 |
| 1723650900 | 16.222 | 0.04 | 0.22 | 16.226 | 16.226 | 16.181999 | 1212 |
| 1723564500 | 16.186 | 0.41 | 2.57 | 15.9 | 16.186 | 15.9 | 1328 |
| 1723478100 | 15.78 | 0.14 | 0.88 | 15.726 | 15.796 | 15.672 | 1123 |
| 1723218900 | 15.642 | 0.26 | 1.66 | 15.75 | 15.88 | 15.604 | 2232 |
| 1723132500 | 15.386 | -0.33 | -2.10 | 15.162 | 15.386 | 15.074 | 1851 |
| 1723046100 | 15.716 | 0.49 | 3.23 | 15.49 | 15.81 | 15.448 | 8542 |
| 1722959700 | 15.224 | 0.45 | 3.02 | 15.272 | 15.366 | 15.044 | 33273 |
| 1722873300 | 14.778 | -0.41 | -2.73 | 14.3 | 14.778 | 13.866 | 21941 |
| 1722614100 | 15.192 | -1.36 | -8.21 | 15.974 | 15.974 | 15.182 | 15556 |
| 1722527700 | 16.55 | -0.28 | -1.66 | 16.976 | 17.048 | 16.512 | 48429 |
| 1722441300 | 16.83 | 0.44 | 2.68 | 16.552 | 16.83 | 16.536 | 7237 |
| 1722354900 | 16.39 | -0.07 | -0.40 | 16.392 | 16.424 | 16.388 | 535 |
| 1722268500 | 16.456 | 0 | 0.01 | 16.454 | 16.568 | 16.367999 | 1577 |
| 1722009300 | 16.454 | 0.15 | 0.92 | 16.341999 | 16.456 | 16.341999 | 2637 |
| 1721922900 | 16.303999 | -0.26 | -1.58 | 16.264 | 16.354 | 16.079999 | 34538 |
| 1721836500 | 16.565999 | -0.71 | -4.11 | 16.808 | 16.852 | 16.565999 | 1545 |
| 1721750100 | 17.276 | 0.09 | 0.50 | 17.152 | 17.276 | 17.108 | 2228 |
| 1721663700 | 17.19 | 0.14 | 0.84 | 16.952 | 17.19 | 16.944 | 7261 |
| 1721404500 | 17.046 | -0.32 | -1.85 | 17.174 | 17.24 | 17.046 | 1565 |
| 1721318100 | 17.368 | -0.16 | -0.91 | 17.466 | 17.502 | 17.368 | 29188 |
| 1721231700 | 17.528 | -0.32 | -1.81 | 17.822 | 17.856 | 17.518 | 20218 |
| 1721145300 | 17.852 | -0.03 | -0.19 | 17.85 | 17.98 | 17.834 | 2239 |
| 1721058900 | 17.886 | -0.09 | -0.48 | 18.01 | 18.01 | 17.778 | 8779 |
| 1720799700 | 17.972 | 0.05 | 0.26 | 17.7 | 17.972 | 17.6 | 21537 |
| 1720713300 | 17.926 | 0.12 | 0.69 | 17.926 | 17.95 | 17.844 | 5475 |
| 1720626900 | 17.804 | 0.08 | 0.44 | 17.786 | 17.944 | 17.786 | 1533 |
| 1720540500 | 17.726 | 0.19 | 1.10 | 17.654 | 17.76 | 17.646 | 15337 |
| 1720454100 | 17.534 | 0.1 | 0.60 | 17.344 | 17.55 | 17.316 | 27102 |
| 1720194900 | 17.43 | -0.1 | -0.56 | 17.558 | 17.558 | 17.372 | 2167 |
| 1720108500 | 17.528 | 0.11 | 0.63 | 17.596 | 17.596 | 17.526 | 19951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
