Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SSgA SPDR Euro Stoxx Low Volatility UCITS ETF | ELOW | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.23% | 48.845 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.845 | 48.845 | 48.845 | 48.845 | 48.735 |
ELOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ELOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 48.845 | 0.11 | 0.23% | 48.845 | 48.845 | 48.845 | 29 |
| May 15 2024 | 48.735 | 0.18 | 0.37% | 48.82 | 48.82 | 48.735 | 198 |
| May 14 2024 | 48.555 | -0.05 | -0.09% | 48.655 | 48.655 | 48.555 | 295 |
| May 13 2024 | 48.60 | -0.06 | -0.12% | 48.785 | 48.785 | 48.60 | 708 |
| May 10 2024 | 48.66 | 0.51 | 1.06% | 48.68 | 48.68 | 48.66 | 126 |
| May 09 2024 | 48.15 | 0.11 | 0.23% | 48.15 | 48.15 | 48.15 | 62 |
| May 08 2024 | 48.04 | 0.25 | 0.52% | 48.04 | 48.04 | 48.04 | 27 |
| May 07 2024 | 47.79 | 0.26 | 0.55% | 47.52 | 47.79 | 47.52 | 143 |
| May 06 2024 | 47.53 | 0.29 | 0.60% | 47.53 | 47.53 | 47.53 | 3 |
| May 03 2024 | 47.245 | 0.17 | 0.36% | 47.245 | 47.245 | 47.245 | 4 |
| May 02 2024 | 47.075 | -0.13 | -0.26% | 47.065 | 47.075 | 47.065 | 17 |
| Apr 30 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0 |
| Apr 29 2024 | 47.20 | 0.38 | 0.80% | 47.20 | 47.20 | 47.20 | 52 |
| Apr 26 2024 | 46.825 | -0.35 | -0.74% | 46.93 | 46.93 | 46.825 | 2,013 |
| Apr 25 2024 | 47.175 | 0.00 | 0.00% | 47.175 | 47.175 | 47.175 | 0 |
| Apr 24 2024 | 47.175 | 0.88 | 1.90% | 47.175 | 47.175 | 47.175 | 97 |
| Apr 23 2024 | 46.295 | 0.00 | 0.00% | 46.295 | 46.295 | 46.295 | 0 |
| Apr 22 2024 | 46.295 | 0.00 | 0.00% | 46.295 | 46.295 | 46.295 | 0 |
| Apr 19 2024 | 46.295 | 0.00 | 0.00% | 46.295 | 46.295 | 46.295 | 0 |
| Apr 18 2024 | 46.295 | 0.04 | 0.08% | 46.20 | 46.295 | 46.195 | 149 |
| Apr 17 2024 | 46.26 | -0.29 | -0.62% | 46.25 | 46.26 | 46.25 | 196 |
