Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETF | EM1015 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.97 | 0.50% | 193.71 | 07:51:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 193.18 | 192.53 | 193.71 | 192.74 |
EM1015 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EM1015 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 192.78 | -0.51 | -0.26% | 193.68 | 193.68 | 192.48 | 7,377 |
| Jun 14 2024 | 193.29 | 1.67 | 0.87% | 192.41 | 193.85 | 192.15 | 18,252 |
| Jun 13 2024 | 191.62 | -0.31 | -0.16% | 191.72 | 192.02 | 191.35 | 8,594 |
| Jun 12 2024 | 191.93 | 2.02 | 1.06% | 190.28 | 192.01 | 190.28 | 1,787 |
| Jun 11 2024 | 189.91 | 0.28 | 0.15% | 189.94 | 190.11 | 188.44 | 14,042 |
| Jun 10 2024 | 189.63 | -1.99 | -1.04% | 189.80 | 189.89 | 189.51 | 1,531 |
| Jun 07 2024 | 191.62 | -1.33 | -0.69% | 192.80 | 192.84 | 191.40 | 2,273 |
| Jun 06 2024 | 192.95 | -0.46 | -0.24% | 193.75 | 193.75 | 192.48 | 2,468 |
| Jun 05 2024 | 193.41 | 0.42 | 0.22% | 192.99 | 193.67 | 192.76 | 992 |
| Jun 04 2024 | 192.99 | 0.72 | 0.37% | 192.31 | 193.50 | 192.28 | 1,591 |
| Jun 03 2024 | 192.27 | 1.12 | 0.59% | 191.30 | 192.27 | 190.68 | 3,395 |
| May 31 2024 | 191.15 | 0.63 | 0.33% | 190.91 | 191.24 | 189.96 | 3,995 |
| May 30 2024 | 190.52 | 0.35 | 0.18% | 190.62 | 190.69 | 190.22 | 2,981 |
| May 29 2024 | 190.17 | -1.87 | -0.97% | 191.05 | 191.67 | 190.15 | 2,018 |
| May 28 2024 | 192.04 | -0.90 | -0.47% | 192.86 | 192.91 | 192.01 | 1,744 |
| May 27 2024 | 192.94 | 0.75 | 0.39% | 192.31 | 193.22 | 191.85 | 3,045 |
| May 24 2024 | 192.19 | 0.37 | 0.19% | 192.16 | 192.34 | 191.46 | 20,116 |
| May 23 2024 | 191.82 | -0.97 | -0.50% | 193.52 | 193.52 | 191.60 | 3,730 |
| May 22 2024 | 192.79 | -0.58 | -0.30% | 192.63 | 193.16 | 192.44 | 6,589 |
| May 21 2024 | 193.37 | 0.37 | 0.19% | 193.14 | 193.72 | 192.91 | 3,191 |
| May 20 2024 | 193.00 | -0.30 | -0.16% | 193.08 | 193.34 | 192.88 | 1,360 |
