Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETF | EM35 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.06% | 143.68 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 144.08 | 143.60 | 144.08 | 143.68 | 143.76 |
EM35 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EM35 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 143.63 | -0.16 | -0.11% | 144.08 | 144.08 | 143.60 | 4,917 |
| May 09 2024 | 143.79 | -0.11 | -0.08% | 143.96 | 144.01 | 143.71 | 16,336 |
| May 08 2024 | 143.90 | -0.12 | -0.08% | 144.14 | 144.14 | 143.85 | 3,108 |
| May 07 2024 | 144.02 | 0.08 | 0.06% | 144.13 | 144.13 | 143.91 | 5,642 |
| May 06 2024 | 143.94 | 0.23 | 0.16% | 144.14 | 144.14 | 143.93 | 3,317 |
| May 03 2024 | 143.71 | 0.28 | 0.20% | 143.79 | 143.99 | 143.54 | 2,280 |
| May 02 2024 | 143.43 | 0.19 | 0.13% | 143.51 | 143.52 | 143.33 | 15,617 |
| Apr 30 2024 | 143.24 | -0.42 | -0.29% | 143.57 | 143.57 | 143.24 | 3,877 |
| Apr 29 2024 | 143.66 | 0.30 | 0.21% | 143.45 | 143.67 | 143.45 | 5,203 |
| Apr 26 2024 | 143.36 | 0.31 | 0.22% | 143.12 | 143.44 | 143.12 | 7,938 |
| Apr 25 2024 | 143.05 | -0.33 | -0.23% | 143.40 | 143.44 | 143.05 | 1,206 |
| Apr 24 2024 | 143.38 | -0.40 | -0.28% | 143.73 | 143.73 | 143.38 | 1,941 |
| Apr 23 2024 | 143.78 | 0.07 | 0.05% | 143.81 | 143.81 | 143.51 | 2,178 |
| Apr 22 2024 | 143.71 | 0.25 | 0.17% | 143.55 | 143.71 | 143.36 | 3,259 |
| Apr 19 2024 | 143.46 | -0.10 | -0.07% | 143.86 | 143.86 | 143.34 | 12,752 |
| Apr 18 2024 | 143.56 | -0.08 | -0.06% | 143.84 | 143.86 | 143.56 | 5,412 |
| Apr 17 2024 | 143.64 | 0.01 | 0.01% | 143.54 | 143.71 | 143.54 | 3,010 |
| Apr 16 2024 | 143.63 | -0.20 | -0.14% | 143.92 | 143.97 | 143.57 | 2,521 |
| Apr 15 2024 | 143.83 | -0.48 | -0.33% | 144.09 | 144.16 | 143.83 | 3,060 |
| Apr 12 2024 | 144.31 | 0.67 | 0.47% | 143.86 | 144.37 | 143.86 | 6,321 |
