We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 151.24 | 0 | 0.00 | 151.36 | 151.36 | 151.04 | 1612 |
| 1719503700 | 151.24 | -0.34 | -0.22 | 151.27 | 151.35 | 151.21 | 440 |
| 1719417300 | 151.58 | -0.31 | -0.20 | 151.8 | 151.8 | 151.58 | 1017 |
| 1719330900 | 151.88999 | 0.05 | 0.03 | 151.94999 | 151.99 | 151.8 | 1259 |
| 1719244500 | 151.84 | -0.09 | -0.06 | 151.75 | 151.88 | 151.66999 | 1511 |
| 1718985300 | 151.93 | 0.44 | 0.29 | 152.05 | 152.09 | 151.93 | 1326 |
| 1718898900 | 151.49 | -0.05 | -0.03 | 151.58 | 151.63999 | 151.38 | 1262 |
| 1718812500 | 151.54 | -0.28 | -0.18 | 151.83 | 151.83 | 151.54 | 2588 |
| 1718726100 | 151.82 | 0.24 | 0.16 | 151.75 | 151.82 | 151.47 | 1337 |
| 1718639700 | 151.58 | -0.24 | -0.16 | 151.96 | 151.96 | 151.44 | 2631 |
| 1718380500 | 151.82 | 0.87 | 0.58 | 151.5 | 151.88999 | 151.34 | 1183 |
| 1718294100 | 150.94999 | -0.05 | -0.03 | 150.9 | 150.97 | 150.88 | 490 |
| 1718207700 | 151 | 0.76 | 0.51 | 150.5 | 151.02 | 150.41999 | 1375 |
| 1718121300 | 150.24 | 0.28 | 0.19 | 150.06 | 150.24 | 149.79 | 514 |
| 1718034900 | 149.96 | -0.76 | -0.50 | 150.22999 | 150.38999 | 149.96 | 6749 |
| 1717775700 | 150.72 | -0.63 | -0.42 | 151.21 | 151.31 | 150.62 | 1931 |
| 1717689300 | 151.35 | -0.5 | -0.33 | 151.55 | 151.9 | 151.19999 | 2963 |
| 1717602900 | 151.85 | 0.35 | 0.23 | 151.47 | 151.85 | 151.33 | 1612 |
| 1717516500 | 151.5 | 0.34 | 0.22 | 151.22 | 151.62 | 151.22 | 3524 |
| 1717430100 | 151.16 | 0.58 | 0.39 | 150.49 | 151.25 | 150.47 | 3974 |
| 1717170900 | 150.58 | 0.22 | 0.15 | 150.41999 | 150.63999 | 150.04 | 2485 |
| 1717084500 | 150.36 | -0.14 | -0.09 | 150.35 | 150.5 | 150.29 | 3229 |
| 1716998100 | 150.5 | -0.43 | -0.28 | 150.69999 | 150.85 | 150.5 | 1070 |
| 1716911700 | 150.93 | -0.36 | -0.24 | 151.18 | 151.29 | 150.93 | 849 |
| 1716825300 | 151.29 | 0.39 | 0.26 | 150.94 | 151.29 | 150.79 | 1055 |
| 1716566100 | 150.9 | 0.21 | 0.14 | 150.81 | 150.93 | 150.56 | 1690 |
| 1716479700 | 150.69 | -0.67 | -0.44 | 151.05 | 151.31 | 150.66999 | 1401 |
| 1716393300 | 151.36 | -0.19 | -0.13 | 151.24 | 151.44999 | 151.19 | 1979 |
| 1716306900 | 151.55 | 0.16 | 0.11 | 151.54 | 151.62 | 151.43 | 4306 |
| 1716220500 | 151.38999 | -0.18 | -0.12 | 151.46 | 151.55 | 151.38 | 1342 |
| 1715961300 | 151.57 | -0.52 | -0.34 | 151.74 | 151.74 | 151.55 | 2195 |
| 1715874900 | 152.09 | -0.08 | -0.05 | 152.4 | 152.4 | 151.97 | 5235 |
| 1715788500 | 152.16999 | 0.98 | 0.65 | 151.12 | 152.16999 | 151.12 | 4475 |
| 1715702100 | 151.19 | -0.24 | -0.16 | 151.58 | 151.59 | 151.13999 | 5256 |
| 1715615700 | 151.43 | 0.26 | 0.17 | 151.5 | 151.5 | 151.3 | 2753 |
| 1715356500 | 151.16999 | -0.26 | -0.17 | 151.75 | 151.76 | 151.16999 | 4899 |
| 1715270100 | 151.43 | -0.3 | -0.20 | 151.61 | 151.69999 | 151.4 | 1654 |
| 1715183700 | 151.72999 | -0.23 | -0.15 | 151.91 | 151.91 | 151.72999 | 894 |
| 1715097300 | 151.96 | 0.26 | 0.17 | 151.91 | 151.96 | 151.85 | 5487 |
| 1715010900 | 151.69999 | 0.33 | 0.22 | 151.83 | 152 | 151.66 | 4227 |
| 1714751700 | 151.37 | 0.38 | 0.25 | 151.15 | 151.91999 | 151.13999 | 3043 |
| 1714665300 | 150.99 | 0.31 | 0.21 | 151.05 | 151.15 | 150.97 | 3126 |
| 1714492500 | 150.68 | -0.59 | -0.39 | 151.15 | 151.15 | 150.66999 | 5135 |
| 1714406100 | 151.27 | 0.56 | 0.37 | 150.97999 | 151.33 | 150.93 | 3726 |
| 1714146900 | 150.71 | 0.44 | 0.29 | 150.47999 | 150.84 | 150.44999 | 2299 |
| 1714060500 | 150.27 | -0.35 | -0.23 | 150.68 | 150.78 | 150.07 | 820 |
| 1713974100 | 150.62 | -0.85 | -0.56 | 151.1 | 151.11 | 150.54 | 1197 |
| 1713887700 | 151.47 | 0.2 | 0.13 | 151.44999 | 151.47 | 151.05 | 1207 |
| 1713801300 | 151.27 | 0.38 | 0.25 | 150.71 | 151.31 | 150.71 | 1376 |
| 1713542100 | 150.88999 | -0.2 | -0.13 | 151.22999 | 151.36 | 150.82 | 2328 |
| 1713455700 | 151.09 | -0.14 | -0.09 | 151.46 | 151.54 | 151.08 | 6493 |
| 1713369300 | 151.22999 | 0.07 | 0.05 | 151.01 | 151.22999 | 151.01 | 1487 |
| 1713282900 | 151.16 | -0.47 | -0.31 | 151.59 | 151.59 | 150.97999 | 3346 |
| 1713196500 | 151.63 | -0.6 | -0.39 | 152.01 | 152.01 | 151.61 | 1554 |
| 1712937300 | 152.22999 | 0.7 | 0.46 | 151.69 | 152.51 | 151.69 | 3891 |
| 1712850900 | 151.53 | -0.07 | -0.05 | 151.51 | 151.53 | 151.29 | 2221 |
| 1712764500 | 151.6 | -0.55 | -0.36 | 152.13999 | 152.41 | 151.52 | 1640 |
| 1712678100 | 152.15 | 0.5 | 0.33 | 151.69999 | 152.15 | 151.69999 | 811 |
| 1712591700 | 151.65 | -0.26 | -0.17 | 151.52 | 151.65 | 151.5 | 1081 |
| 1712332500 | 151.91 | -0.28 | -0.18 | 152.26 | 152.29 | 151.91 | 2874 |
| 1712246100 | 152.19 | 0.5 | 0.33 | 152.01 | 152.25 | 151.82 | 3853 |
| 1712159700 | 151.69 | -0.05 | -0.03 | 151.78 | 151.96 | 151.53 | 3390 |
| 1712073300 | 151.74 | -0.71 | -0.47 | 151.66999 | 152.12 | 151.63 | 2303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
