We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 163.03 | -0.73 | -0.45 | 163.62 | 163.62 | 162.93 | 7021 |
| 1721318100 | 163.76 | 0.3 | 0.18 | 163.69999 | 163.82 | 163.25 | 4755 |
| 1721231700 | 163.46 | 0.04 | 0.02 | 163.51 | 163.62 | 163.22 | 5206 |
| 1721145300 | 163.41999 | 0.41 | 0.25 | 163.24 | 163.53 | 163.19 | 6125 |
| 1721058900 | 163.01 | 0.42 | 0.26 | 162.58 | 163.01 | 162.44 | 8218 |
| 1720799700 | 162.59 | -0.31 | -0.19 | 162.52 | 162.69 | 162.25 | 2768 |
| 1720713300 | 162.9 | 0.81 | 0.50 | 162.38 | 162.9 | 161.78 | 6336 |
| 1720626900 | 162.09 | 0.96 | 0.60 | 161.72999 | 162.16 | 161.69 | 5376 |
| 1720540500 | 161.13 | -0.83 | -0.51 | 161.74 | 161.77 | 161.13 | 7085 |
| 1720454100 | 161.96 | 0.35 | 0.22 | 161.19999 | 161.99 | 161.19999 | 6649 |
| 1720194900 | 161.61 | 0.79 | 0.49 | 160.99 | 161.61 | 160.96 | 4194 |
| 1720108500 | 160.82 | -0.23 | -0.14 | 160.91 | 160.91 | 160.72 | 2504 |
| 1720022100 | 161.05 | 0.63 | 0.39 | 160.56 | 161.12 | 160.32 | 8223 |
| 1719935700 | 160.41999 | 0.49 | 0.31 | 159.9 | 160.54 | 159.77 | 3377 |
| 1719849300 | 159.93 | -0.72 | -0.45 | 160.87 | 160.87 | 159.93 | 7867 |
| 1719590100 | 160.65 | -0.46 | -0.29 | 161.19999 | 161.19999 | 160.63999 | 2919 |
| 1719503700 | 161.11 | -0.23 | -0.14 | 161.32 | 161.35 | 160.87 | 2592 |
| 1719417300 | 161.34 | -0.71 | -0.44 | 162.01 | 162.01 | 161.34 | 3664 |
| 1719330900 | 162.05 | 0.26 | 0.16 | 162.06 | 162.37 | 161.69999 | 6853 |
| 1719244500 | 161.79 | 0.1 | 0.06 | 161.86 | 162.09 | 161.77 | 6424 |
| 1718985300 | 161.69 | 0.03 | 0.02 | 161.74 | 162.31 | 161.66999 | 5087 |
| 1718898900 | 161.66 | 0.08 | 0.05 | 161.54 | 161.76 | 160 | 6347 |
| 1718812500 | 161.58 | -0.39 | -0.24 | 162.36 | 162.36 | 161.5 | 4206 |
| 1718726100 | 161.97 | 0.37 | 0.23 | 161.41999 | 162.28 | 161.41999 | 5958 |
| 1718639700 | 161.6 | -0.37 | -0.23 | 162.18 | 162.24 | 161.4 | 5259 |
| 1718380500 | 161.97 | 1.01 | 0.63 | 161.43 | 162.16999 | 161.21 | 62026 |
| 1718294100 | 160.96 | -0.15 | -0.09 | 160.97999 | 161.19 | 160.71 | 6745 |
| 1718207700 | 161.11 | 1.11 | 0.69 | 160.19 | 161.15 | 159.97 | 12112 |
| 1718121300 | 160 | 0.42 | 0.26 | 159.72999 | 160 | 158.94 | 14640 |
| 1718034900 | 159.58 | -1.09 | -0.68 | 159.65 | 159.66999 | 159.47 | 5625 |
| 1717775700 | 160.66999 | -0.99 | -0.61 | 161.41 | 161.47999 | 160.6 | 3284 |
| 1717689300 | 161.66 | -0.53 | -0.33 | 162.41999 | 162.41999 | 161.37 | 9581 |
| 1717602900 | 162.19 | 0.49 | 0.30 | 161.69 | 162.21 | 161.47999 | 4337 |
| 1717516500 | 161.69999 | 0.51 | 0.32 | 161.69999 | 162.19 | 161.41 | 6020 |
| 1717430100 | 161.19 | 0.67 | 0.42 | 160.49 | 161.37 | 160.28 | 5732 |
| 1717170900 | 160.52 | 0.3 | 0.19 | 160.74 | 160.74 | 159.69999 | 5322 |
| 1717084500 | 160.22 | 0.31 | 0.19 | 160.02 | 160.22999 | 159.88 | 4657 |
| 1716998100 | 159.91 | -1.16 | -0.72 | 160.72999 | 160.85 | 159.88 | 3546 |
| 1716911700 | 161.07 | -0.52 | -0.32 | 161.66 | 161.66 | 161.03 | 5858 |
| 1716825300 | 161.59 | 0.67 | 0.42 | 161.11 | 161.69 | 160.87 | 6571 |
| 1716566100 | 160.91999 | 0.16 | 0.10 | 161.06 | 161.19 | 160.57 | 35443 |
| 1716479700 | 160.76 | -0.87 | -0.54 | 161.61 | 161.97 | 160.69999 | 6284 |
| 1716393300 | 161.63 | -0.28 | -0.17 | 161.46 | 161.77 | 161.33 | 3457 |
| 1716306900 | 161.91 | 0.25 | 0.15 | 161.78 | 162.07 | 161.66 | 6047 |
| 1716220500 | 161.66 | -0.22 | -0.14 | 161.74 | 161.88 | 161.58 | 14052 |
| 1715961300 | 161.88 | -0.78 | -0.48 | 162.5 | 162.5 | 161.86 | 5181 |
| 1715874900 | 162.66 | -0.16 | -0.10 | 163.4 | 163.4 | 162.54 | 17839 |
| 1715788500 | 162.82 | 1.59 | 0.99 | 161.93 | 162.85 | 161.78 | 3849 |
| 1715702100 | 161.22999 | -0.54 | -0.33 | 162 | 162 | 161.1 | 8900 |
| 1715615700 | 161.77 | 0.23 | 0.14 | 162.04 | 162.04 | 161.44 | 3223 |
| 1715356500 | 161.54 | -0.26 | -0.16 | 161.88999 | 162.3 | 161.44999 | 3761 |
| 1715270100 | 161.8 | -0.31 | -0.19 | 162.08 | 162.11 | 161.6 | 1686 |
| 1715183700 | 162.11 | -0.57 | -0.35 | 162.38999 | 162.47 | 161.96 | 3997 |
| 1715097300 | 162.68 | 0.65 | 0.40 | 162.19 | 162.68 | 162.19 | 8192 |
| 1715010900 | 162.03 | 0.4 | 0.25 | 162.21 | 162.58 | 162.03 | 3731 |
| 1714751700 | 161.63 | 0.49 | 0.30 | 161.43 | 162.37 | 161.24 | 1937 |
| 1714665300 | 161.13999 | 0.39 | 0.24 | 161.18 | 161.46 | 160.71 | 8850 |
| 1714492500 | 160.75 | -0.69 | -0.43 | 161.35 | 161.35 | 160.57 | 3696 |
| 1714406100 | 161.44 | 0.7 | 0.44 | 161.13999 | 161.5 | 160.97999 | 4584 |
| 1714146900 | 160.74 | 0.83 | 0.52 | 160.19999 | 160.87 | 160.19999 | 2513 |
| 1714060500 | 159.91 | -0.39 | -0.24 | 160.4 | 160.61 | 159.57 | 1065 |
| 1713974100 | 160.3 | -1.06 | -0.66 | 161.18 | 161.19 | 160.1 | 5631 |
| 1713887700 | 161.36 | -0.06 | -0.04 | 161.69999 | 161.81 | 161.07 | 5057 |
| 1713801300 | 161.41999 | 0.42 | 0.26 | 161.24 | 161.53 | 160.63999 | 5859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
