BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,239.20
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.402
-0.05%
Bitcoin
95,574.26
-0.42%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. UBS MSCI Emerging Markets SF UCITS ETF A-acc USD (EMGEAS)

  7. UBS MSCI Emerging Markets SF UCITS ETF A-acc USD (EMGEAS) Historical

UBS MSCI Emerging Markets SF UCITS ETF A-acc USD

UBS MSCI Emerging Markets SF UCITS ETF A-acc USD (EMGEAS)

BIT
51.03
0.00
(0.00%)
Closed November 27 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173272650051.0300.0051.0351.0351.030
173264010051.0300.0051.0351.0351.030
173255370051.0300.0051.0351.0351.030
173229450051.0300.0051.0351.0351.030
173220810051.0300.0051.0351.0351.030
173212170051.0300.0051.0351.0351.030
173203530051.0300.0051.0351.0351.030
173194890051.030.240.4751.0351.0351.0310
173168970050.790.420.83515150.741000
173160330050.37-0.58-1.1450.3750.3750.371205
173151690050.95-1.04-2.0050.9550.9550.9530
173143050051.9900.0051.9951.9951.990
173134410051.990.931.8251.9951.9951.9917
173108490051.0600.0051.0651.0651.060
173099850051.0600.0051.0651.0651.060
173091210051.0600.0051.0651.0651.060
173082570051.0600.0051.0651.0651.060
173073930051.0600.0051.0651.0651.060
173048010051.06-0.59-1.1451.0651.0651.0645
173039370051.6500.0051.6551.6551.650
173030730051.6500.0051.6551.6551.650
173022090051.65-0.17-0.3351.2951.6551.2959
173013450051.82-0.2-0.3851.9451.9451.8281
172987170052.02-0.7-1.3352.0252.0252.02160
172978530052.7200.0052.7252.7252.720
172969890052.720.691.3352.7152.7252.7140
172961250052.03-0.94-1.7752.0352.0352.03124
172952610052.9700.0052.9752.9752.970
172926690052.970.861.6552.9752.9752.9730
172918050052.110.380.7352.1152.1152.11296
172909410051.730.10.1951.7351.7351.73212
172900770051.6300.0051.6351.6351.630
172892130051.6300.0051.6351.6351.630
172866210051.6300.0051.6351.6351.630
172857570051.6300.0051.6351.6351.630
172848930051.63-0.08-0.1551.6351.6351.6330
172840290051.71-2.09-3.8851.7151.7151.715
172831650053.80.631.1853.853.853.810
172805730053.170.280.5353.0853.1753.07217
172797090052.89-0.01-0.0252.9252.9252.8980
172788450052.91.021.9752.952.952.9130
172779810051.880.160.3151.8851.8851.8817
172771170051.72-0.58-1.1152.352.351.72310
172745250052.30.350.6752.0652.352.06398
172736610051.951.743.4751.4751.9551.462457
172727970050.212.014.1750.2350.2350.211979
172719330048.200.0048.248.248.20
172710690048.200.0048.248.248.20
172684770048.200.0048.248.248.20
172676130048.200.0048.248.248.20
172667490048.200.0048.248.248.20
172658850048.200.0048.248.248.20
172650210048.20.671.4048.248.248.211
172624290047.53500.0047.53547.53547.5350
172615650047.53500.0047.53547.53547.5350
172607010047.53500.0047.53547.53547.5350
172598370047.5350.10.2147.53547.53547.53520
172589730047.435-0.46-0.9547.43547.43547.43523
172563810047.8900.0047.8947.8947.890
172555170047.8900.0047.8947.8947.890
172546530047.89-0.67-1.3747.8947.8947.8976
172537890048.555-0.27-0.5548.55548.55548.55554
172529250048.825-0.18-0.3748.69548.82548.69530
172503330049.00500.0049.00549.00549.0050
172494690049.0050.280.5648.2349.00548.23796
172486050048.7300.0048.7348.7348.730

Your Recent History

BIT
EMGEAS
UBS MSCI Emerging Market...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00