We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 11.082 | 0.01 | 0.07 | 11.1 | 11.1 | 11.062 | 104046 |
| 1737737700 | 11.074 | 0.04 | 0.33 | 11.064 | 11.08 | 11.05 | 19989 |
| 1737651300 | 11.038 | -0.01 | -0.07 | 11.078 | 11.078 | 11.038 | 19942 |
| 1737564900 | 11.046 | 0 | 0.00 | 11.046 | 11.046 | 11.046 | 0 |
| 1737478500 | 11.046 | 0.02 | 0.15 | 11.176 | 11.176 | 11.03 | 42812 |
| 1737392100 | 11.03 | 0.01 | 0.07 | 11.04 | 11.04 | 11.006 | 18422 |
| 1737132900 | 11.022 | -0 | -0.02 | 11.046 | 11.05 | 11.014 | 11879 |
| 1737046500 | 11.024 | -0.03 | -0.24 | 11.022 | 11.046 | 11.006 | 14019 |
| 1736960100 | 11.05 | 0.06 | 0.55 | 11.002 | 11.05 | 10.98 | 10984 |
| 1736873700 | 10.99 | 0.02 | 0.15 | 10.952 | 11 | 10.952 | 24752 |
| 1736787300 | 10.974 | 0.01 | 0.09 | 10.978 | 10.978 | 10.948 | 10504 |
| 1736528100 | 10.964 | -0.05 | -0.45 | 11.024 | 11.074 | 10.964 | 27535 |
| 1736441700 | 11.014 | 0.01 | 0.11 | 11.08 | 11.08 | 10.974 | 293042 |
| 1736355300 | 11.002 | 0.01 | 0.05 | 10.996 | 11.016 | 10.978 | 44420 |
| 1736268900 | 10.996 | -0.03 | -0.27 | 11.026 | 11.026 | 10.984 | 18687 |
| 1736182500 | 11.026 | 0.03 | 0.29 | 10.99 | 11.026 | 10.97 | 25397 |
| 1735923300 | 10.994 | 0.03 | 0.26 | 10.998 | 10.998 | 10.972 | 85023 |
| 1735836900 | 10.966 | -0.01 | -0.09 | 11.034 | 11.034 | 10.962 | 33799 |
| 1735577700 | 10.976 | -0 | -0.04 | 10.986 | 10.986 | 10.946 | 15260 |
| 1735318500 | 10.98 | 0.07 | 0.60 | 11.034 | 11.034 | 10.956 | 17554 |
| 1734972900 | 10.914 | -0.06 | -0.51 | 10.958 | 10.966 | 10.914 | 12729 |
| 1734713700 | 10.97 | 0.03 | 0.26 | 10.958 | 10.972 | 10.908 | 4950 |
| 1734627300 | 10.942 | -0.05 | -0.45 | 10.894 | 10.984 | 10.894 | 16692 |
| 1734540900 | 10.992 | -0.01 | -0.09 | 11.024 | 11.024 | 10.99 | 16636 |
| 1734454500 | 11.002 | 0.01 | 0.13 | 11.01 | 11.01 | 10.986 | 23690 |
| 1734368100 | 10.988 | -0.01 | -0.13 | 11.01 | 11.016 | 10.982 | 20739 |
| 1734108900 | 11.002 | -0.03 | -0.31 | 11.036 | 11.036 | 11.002 | 9974 |
| 1734022500 | 11.036 | 0.02 | 0.16 | 10.99 | 11.036 | 10.99 | 13007 |
| 1733936100 | 11.018 | -0.01 | -0.13 | 11.03 | 11.038 | 11.018 | 11913 |
| 1733849700 | 11.032 | -0.01 | -0.07 | 11.04 | 11.04 | 11.026 | 15042 |
| 1733763300 | 11.04 | -0 | -0.02 | 11.012 | 11.044 | 11.012 | 25919 |
| 1733504100 | 11.042 | 0.02 | 0.15 | 11.036 | 11.044 | 11.006 | 35426 |
| 1733417700 | 11.026 | 0.01 | 0.07 | 11.036 | 11.036 | 11.02 | 15375 |
| 1733331300 | 11.018 | -0 | -0.04 | 11.03 | 11.03 | 11.002 | 89069 |
| 1733244900 | 11.022 | 0.01 | 0.13 | 11.01 | 11.028 | 11.002 | 31390 |
| 1733158500 | 11.008 | -0 | -0.04 | 11.016 | 11.016 | 10.986 | 103991 |
| 1732899300 | 11.012 | 0 | 0.04 | 11.036 | 11.036 | 11 | 11436 |
| 1732812900 | 11.008 | 0.02 | 0.15 | 10.99 | 11.01 | 10.99 | 15876 |
| 1732726500 | 10.992 | 0.02 | 0.20 | 10.998 | 10.998 | 10.972 | 17601 |
| 1732640100 | 10.97 | -0 | -0.02 | 11.038 | 11.038 | 10.962 | 15932 |
| 1732553700 | 10.972 | 0.02 | 0.15 | 10.944 | 10.972 | 10.944 | 22335 |
| 1732294500 | 10.956 | -0.01 | -0.07 | 10.952 | 10.972 | 10.946 | 52202 |
| 1732208100 | 10.964 | 0.03 | 0.26 | 11.002 | 11.19 | 10.942 | 25288 |
| 1732121700 | 10.936 | -0.01 | -0.07 | 10.938 | 10.958 | 10.928 | 19695 |
| 1732035300 | 10.944 | 0.02 | 0.15 | 10.958 | 10.958 | 10.916 | 27436 |
| 1731948900 | 10.928 | 0.01 | 0.05 | 10.944 | 10.944 | 10.908 | 20812 |
| 1731689700 | 10.922 | -0.03 | -0.26 | 10.846 | 10.94 | 10.846 | 23282 |
| 1731603300 | 10.95 | 0.02 | 0.16 | 10.922 | 10.954 | 10.918 | 27350 |
| 1731516900 | 10.932 | -0.01 | -0.11 | 10.926 | 10.952 | 10.92 | 75905 |
| 1731430500 | 10.944 | -0.03 | -0.31 | 10.958 | 10.97 | 10.932 | 16318 |
| 1731344100 | 10.978 | 0 | 0.04 | 10.904 | 10.992 | 10.904 | 10210 |
| 1731084900 | 10.974 | -0.01 | -0.05 | 10.97 | 10.992 | 10.95 | 13354 |
| 1730998500 | 10.98 | 0.07 | 0.60 | 10.946 | 10.98 | 10.912 | 18006 |
| 1730912100 | 10.914 | 0.04 | 0.37 | 10.876 | 10.914 | 10.856 | 43638 |
| 1730825700 | 10.874 | -0.06 | -0.55 | 10.92 | 10.92 | 10.874 | 25467 |
| 1730739300 | 10.934 | 0.03 | 0.24 | 10.912 | 10.934 | 10.896 | 24927 |
| 1730480100 | 10.908 | 0 | 0.02 | 10.892 | 10.92 | 10.882 | 9005 |
| 1730393700 | 10.906 | -0.04 | -0.37 | 10.902 | 10.92 | 10.898 | 11194 |
| 1730307300 | 10.946 | 0.02 | 0.15 | 10.936 | 10.96 | 10.93 | 18605 |
| 1730220900 | 10.93 | 0.03 | 0.28 | 10.922 | 10.936 | 10.896 | 80687 |
| 1730134500 | 10.9 | -0.01 | -0.07 | 10.92 | 10.932 | 10.9 | 36201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
