We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 25.665 | -0.15 | -0.58 | 25.64 | 25.715 | 25.64 | 1222 |
| 1739465700 | 25.815 | 0.01 | 0.02 | 25.705 | 25.815 | 25.705 | 597 |
| 1739379300 | 25.81 | -0.11 | -0.41 | 25.83 | 26.065 | 25.81 | 814 |
| 1739292900 | 25.915 | -0.11 | -0.42 | 26.025 | 26.025 | 25.915 | 1067 |
| 1739206500 | 26.025 | 0.15 | 0.58 | 25.975 | 26.045 | 25.975 | 709 |
| 1738947300 | 25.875 | -0.05 | -0.19 | 25.895 | 25.935 | 25.875 | 1297 |
| 1738860900 | 25.925 | 0.15 | 0.58 | 25.92 | 25.955 | 25.905 | 892 |
| 1738774500 | 25.775 | -0.09 | -0.33 | 25.745 | 25.81 | 25.74 | 749 |
| 1738688100 | 25.86 | -0.21 | -0.81 | 25.855 | 25.95 | 25.84 | 3572 |
| 1738601700 | 26.07 | -0.43 | -1.62 | 26.005 | 26.085 | 26.005 | 466 |
| 1738342500 | 26.5 | 0.16 | 0.61 | 26.455 | 26.5 | 26.455 | 565 |
| 1738256100 | 26.34 | 0.02 | 0.10 | 26.4 | 26.4 | 26.335 | 2285 |
| 1738169700 | 26.315 | 0.06 | 0.23 | 26.36 | 26.43 | 26.315 | 3892 |
| 1738083300 | 26.255 | 0.16 | 0.63 | 26.345 | 26.345 | 26.255 | 273 |
| 1737996900 | 26.09 | 0.03 | 0.12 | 26.07 | 26.11 | 26.07 | 713 |
| 1737737700 | 26.06 | -0.26 | -0.97 | 26.105 | 26.17 | 26.06 | 687 |
| 1737651300 | 26.315 | 0.05 | 0.19 | 26.265 | 26.315 | 26.265 | 737 |
| 1737564900 | 26.265 | -0.16 | -0.61 | 26.215 | 26.27 | 26.215 | 496 |
| 1737478500 | 26.425 | -0.05 | -0.19 | 26.45 | 26.47 | 26.405 | 3828 |
| 1737392100 | 26.475 | -0.08 | -0.28 | 26.46 | 26.505 | 26.44 | 1227 |
| 1737132900 | 26.55 | -0.01 | -0.02 | 26.515 | 26.64 | 26.515 | 1019 |
| 1737046500 | 26.555 | 0 | 0.02 | 26.525 | 26.585 | 26.525 | 1349 |
| 1736960100 | 26.55 | 0.03 | 0.11 | 26.405 | 26.55 | 26.375 | 3692 |
| 1736873700 | 26.52 | -0.13 | -0.47 | 26.51 | 26.54 | 26.5 | 2041 |
| 1736787300 | 26.645 | 0.02 | 0.09 | 26.635 | 26.695 | 26.615 | 1135 |
| 1736528100 | 26.62 | 0.17 | 0.62 | 26.48 | 26.81 | 26.41 | 1013 |
| 1736441700 | 26.455 | 0.03 | 0.11 | 26.385 | 26.46 | 26.385 | 1187 |
| 1736355300 | 26.425 | 0.16 | 0.63 | 26.355 | 26.48 | 26.355 | 873 |
| 1736268900 | 26.26 | 0.11 | 0.42 | 26.165 | 26.28 | 26.16 | 706 |
| 1736182500 | 26.15 | -0.33 | -1.23 | 26.385 | 26.385 | 26.14 | 1211 |
| 1735923300 | 26.475 | 0.04 | 0.13 | 26.52 | 26.545 | 26.46 | 4800 |
| 1735836900 | 26.44 | 0.25 | 0.94 | 26.275 | 26.44 | 26.275 | 4272 |
| 1735577700 | 26.195 | 0.09 | 0.36 | 26.1 | 26.205 | 26.005 | 907 |
| 1735318500 | 26.1 | 0.04 | 0.13 | 26.18 | 26.18 | 26.04 | 1357 |
| 1734972900 | 26.065 | -0.11 | -0.42 | 26.37 | 26.37 | 26.065 | 537 |
| 1734713700 | 26.175 | 0.03 | 0.10 | 26.085 | 26.205 | 26.085 | 2203 |
| 1734627300 | 26.15 | 0.07 | 0.27 | 26.03 | 26.175 | 26.025 | 1838 |
| 1734540900 | 26.08 | 0.11 | 0.42 | 25.995 | 26.08 | 25.97 | 4842 |
| 1734454500 | 25.97 | -0.06 | -0.23 | 26.04 | 26.045 | 25.925 | 477 |
| 1734368100 | 26.03 | 0.02 | 0.06 | 25.925 | 26.03 | 25.925 | 579 |
| 1734108900 | 26.015 | -0.07 | -0.25 | 26.075 | 26.085 | 26.015 | 988 |
| 1734022500 | 26.08 | 0 | 0.00 | 26.015 | 26.12 | 26.015 | 971 |
| 1733936100 | 26.08 | 0.08 | 0.33 | 26.06 | 26.08 | 26 | 3632 |
| 1733849700 | 25.995 | 0.12 | 0.44 | 25.91 | 26.015 | 25.91 | 1594 |
| 1733763300 | 25.88 | -0.07 | -0.27 | 25.9 | 25.93 | 25.87 | 1734 |
| 1733504100 | 25.95 | 0.1 | 0.39 | 25.805 | 25.95 | 25.76 | 3214 |
| 1733417700 | 25.85 | -0.09 | -0.33 | 25.945 | 25.955 | 25.85 | 690 |
| 1733331300 | 25.935 | -0.05 | -0.17 | 26.035 | 26.05 | 25.935 | 4691 |
| 1733244900 | 25.98 | -0.02 | -0.08 | 25.93 | 25.98 | 25.915 | 2636 |
| 1733158500 | 26 | 0.12 | 0.46 | 26.005 | 26.075 | 25.92 | 3959 |
| 1732899300 | 25.88 | 0.04 | 0.14 | 25.865 | 25.88 | 25.815 | 637 |
| 1732812900 | 25.845 | -0.02 | -0.08 | 25.845 | 25.93 | 25.84 | 848 |
| 1732726500 | 25.865 | -0.06 | -0.21 | 25.91 | 25.92 | 25.845 | 1082 |
| 1732640100 | 25.92 | -0.03 | -0.10 | 25.985 | 25.985 | 25.87 | 1836 |
| 1732553700 | 25.945 | -0.17 | -0.63 | 25.985 | 25.995 | 25.945 | 1825 |
| 1732294500 | 26.11 | 0.25 | 0.95 | 25.965 | 26.295 | 25.965 | 1290 |
| 1732208100 | 25.865 | 0.03 | 0.12 | 25.84 | 25.87 | 25.835 | 794 |
| 1732121700 | 25.835 | 0.11 | 0.41 | 25.74 | 25.835 | 25.725 | 1200 |
| 1732035300 | 25.73 | -0.05 | -0.19 | 25.725 | 25.765 | 25.705 | 901 |
| 1731948900 | 25.78 | 0.03 | 0.10 | 25.79 | 25.79 | 25.72 | 874 |
| 1731689700 | 25.755 | -0.06 | -0.23 | 25.635 | 25.755 | 25.62 | 621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
