Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Ice Bofa 0-5 Year Em Usd Government Bond Ucits Etf Dist | EMH5 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.165 | 0.66% | 25.255 | 10:33:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.295 | 25.255 | 25.325 | 25.255 | 25.09 |
EMH5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMH5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 25.255 | 0.16 | 0.66% | 25.295 | 25.325 | 25.255 | 484 |
| Jun 13 2024 | 25.09 | 0.12 | 0.48% | 24.905 | 25.09 | 24.905 | 1,636 |
| Jun 12 2024 | 24.97 | -0.21 | -0.81% | 25.165 | 25.165 | 24.97 | 3,616 |
| Jun 11 2024 | 25.175 | 0.14 | 0.54% | 25.035 | 25.175 | 25.035 | 623 |
| Jun 10 2024 | 25.04 | 0.12 | 0.48% | 24.975 | 25.09 | 24.975 | 2,349 |
| Jun 07 2024 | 24.92 | 0.10 | 0.38% | 24.80 | 24.92 | 24.795 | 2,477 |
| Jun 06 2024 | 24.825 | 0.01 | 0.04% | 24.845 | 24.91 | 24.825 | 634 |
| Jun 05 2024 | 24.815 | -0.06 | -0.22% | 24.82 | 24.905 | 24.795 | 1,148 |
| Jun 04 2024 | 24.87 | 0.08 | 0.32% | 24.80 | 24.87 | 24.785 | 748 |
| Jun 03 2024 | 24.79 | -0.03 | -0.10% | 24.885 | 24.935 | 24.79 | 2,323 |
| May 31 2024 | 24.815 | 0.01 | 0.02% | 24.795 | 24.84 | 24.75 | 3,921 |
| May 30 2024 | 24.81 | 0.05 | 0.22% | 24.835 | 24.835 | 24.79 | 3,477 |
| May 29 2024 | 24.755 | -0.04 | -0.14% | 24.735 | 24.765 | 24.69 | 850 |
| May 28 2024 | 24.79 | -0.02 | -0.06% | 24.79 | 24.79 | 24.72 | 1,076 |
| May 27 2024 | 24.805 | 0.04 | 0.16% | 24.795 | 24.865 | 24.79 | 863 |
| May 24 2024 | 24.765 | -0.04 | -0.14% | 24.78 | 24.845 | 24.765 | 739 |
| May 23 2024 | 24.80 | -0.05 | -0.20% | 24.86 | 24.88 | 24.80 | 1,048 |
| May 22 2024 | 24.85 | -0.04 | -0.14% | 24.80 | 24.895 | 24.775 | 1,730 |
| May 21 2024 | 24.885 | 0.05 | 0.18% | 24.785 | 24.885 | 24.77 | 652 |
| May 20 2024 | 24.84 | 0.04 | 0.16% | 24.785 | 24.84 | 24.785 | 1,207 |
| May 17 2024 | 24.80 | -0.12 | -0.46% | 24.81 | 24.91 | 24.795 | 1,344 |
| May 16 2024 | 24.915 | 0.09 | 0.36% | 24.80 | 24.92 | 24.80 | 681 |
