Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund Invesco Ftse Em Hdlv | EMHD | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.155 | 0.72% | 21.70 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.715 | 21.64 | 21.78 | 21.70 | 21.545 |
EMHD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMHD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 21.545 | -0.36 | -1.62% | 21.595 | 21.595 | 21.54 | 3,825 |
| Jun 12 2024 | 21.90 | -0.06 | -0.27% | 22.045 | 22.045 | 21.90 | 473 |
| Jun 11 2024 | 21.96 | -0.15 | -0.66% | 21.96 | 21.96 | 21.96 | 1,000 |
| Jun 10 2024 | 22.105 | 0.01 | 0.05% | 22.07 | 22.155 | 22.055 | 1,461 |
| Jun 07 2024 | 22.095 | 0.02 | 0.11% | 22.13 | 22.13 | 22.06 | 2,004 |
| Jun 06 2024 | 22.07 | 0.13 | 0.59% | 21.995 | 22.07 | 21.965 | 1,108 |
| Jun 05 2024 | 21.94 | 0.07 | 0.32% | 21.89 | 21.94 | 21.88 | 3,253 |
| Jun 04 2024 | 21.87 | -0.29 | -1.31% | 22.00 | 22.045 | 21.87 | 5,820 |
| Jun 03 2024 | 22.16 | 0.03 | 0.14% | 22.205 | 22.385 | 22.135 | 10,414 |
| May 31 2024 | 22.13 | -0.24 | -1.07% | 22.23 | 22.255 | 22.10 | 9,136 |
| May 30 2024 | 22.37 | -0.10 | -0.42% | 22.335 | 22.37 | 22.335 | 1,211 |
| May 29 2024 | 22.465 | -0.11 | -0.49% | 22.565 | 22.61 | 22.465 | 5,031 |
| May 28 2024 | 22.575 | -0.14 | -0.59% | 22.685 | 22.715 | 22.575 | 1,574 |
| May 27 2024 | 22.71 | 0.11 | 0.49% | 22.645 | 22.75 | 22.645 | 3,437 |
| May 24 2024 | 22.60 | -0.04 | -0.15% | 22.545 | 22.635 | 22.545 | 2,731 |
| May 23 2024 | 22.635 | -0.22 | -0.96% | 22.645 | 22.70 | 22.595 | 2,284 |
| May 22 2024 | 22.855 | -0.05 | -0.20% | 22.865 | 22.91 | 22.785 | 2,054 |
| May 21 2024 | 22.90 | 0.12 | 0.53% | 22.825 | 22.90 | 22.81 | 6,570 |
| May 20 2024 | 22.78 | -0.03 | -0.13% | 22.845 | 22.845 | 22.725 | 2,290 |
| May 17 2024 | 22.81 | 0.11 | 0.48% | 22.63 | 22.81 | 22.63 | 1,495 |
| May 16 2024 | 22.70 | 0.15 | 0.64% | 22.64 | 22.70 | 22.635 | 3,050 |
| May 15 2024 | 22.555 | 0.01 | 0.04% | 22.565 | 22.57 | 22.425 | 4,428 |
| May 14 2024 | 22.545 | -0.10 | -0.42% | 22.65 | 22.65 | 22.535 | 2,119 |
