ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Exchange Traded Fund Invesco Ftse Em Hdlv

Exchange Traded Fund Invesco Ftse Em Hdlv (EMHD)

21.84
0.00
(0.00%)
Closed June 27 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171941730021.84-0.08-0.3621.921.921.822422
171933090021.92-0.19-0.8622.07522.07521.921433
171924450022.110.050.232222.1121.8653067
171898530022.06-0.09-0.3822.122.122.061608
171889890022.1450.20.9122.0722.2122.071072
171881250021.9450.10.4621.98521.98521.945523
171872610021.8450.251.1621.7721.8521.71510421
171863970021.595-0.11-0.4821.67521.6821.5951280
171838050021.70.150.7221.71521.7821.646924
171829410021.545-0.36-1.6221.59521.59521.543825
171820770021.9-0.06-0.2722.04522.04521.9473
171812130021.96-0.15-0.6621.9621.9621.961000
171803490022.1050.010.0522.0722.15522.0551461
171777570022.0950.020.1122.1322.1322.062004
171768930022.070.130.5921.99522.0721.9651108
171760290021.940.070.3221.8921.9421.883253
171751650021.87-0.29-1.312222.04521.875820
171743010022.160.030.1422.20522.38522.13510414
171717090022.13-0.24-1.0722.2322.25522.19136
171708450022.37-0.1-0.4222.33522.3722.3351211
171699810022.465-0.11-0.4922.56522.6122.4655031
171691170022.575-0.14-0.5922.68522.71522.5751574
171682530022.710.110.4922.64522.7522.6453437
171656610022.6-0.04-0.1522.54522.63522.5452731
171647970022.635-0.22-0.9622.64522.722.5952284
171639330022.855-0.05-0.2022.86522.9122.7852054
171630690022.90.120.5322.82522.922.816570
171622050022.78-0.03-0.1322.84522.84522.7252290
171596130022.810.110.4822.6322.8122.631495
171587490022.70.150.6422.6422.722.6353050
171578850022.5550.010.0422.56522.5722.4254428
171570210022.545-0.1-0.4222.6522.6522.5352119
171561570022.640.110.4922.5522.7222.554161
171535650022.530.160.6922.49522.6422.4956018
171527010022.375-0.01-0.0222.4622.4622.3252234
171518370022.380.010.0422.422.422.272351
171509730022.3700.0022.52522.52522.3153133
171501090022.370.080.3622.53522.53522.3051974
171475170022.290.090.4122.222.3722.188822
171466530022.20.130.5722.0922.221.9914575
171449250022.0750.060.3022.00522.07522683
171440610022.010.251.1321.85522.04521.8551070
171414690021.7650.180.8121.6221.76521.6153185
171406050021.59-0.01-0.0221.6321.70521.59667
171397410021.595-0.05-0.2321.78521.78521.595599
171388770021.645-0.15-0.6721.78521.78521.64566
171380130021.79-0.03-0.1421.8221.8221.77585
171354210021.820.060.2821.70521.8221.7051420
171345570021.760.060.2821.7721.7721.69566
171336930021.70.060.2821.7121.8321.74212
171328290021.64-0.32-1.4621.921.921.64495
171319650021.960.010.0222.00522.06521.963421
171293730021.955-0.13-0.5922.1622.1621.9551627
171285090022.0850.080.3622.0922.0922.051574
171276450022.0050.180.8022.03522.03521.9451829
171267810021.830.080.3721.921.921.805560
171259170021.750.090.4421.6221.8721.621927
171233250021.655-0.17-0.7621.6821.6821.61031
171224610021.820.160.7621.721.8521.72470
171215970021.655-0.11-0.5121.72521.73521.64532
171207330021.7650.291.3321.5221.8921.524951
171164490021.480.090.4221.51521.51521.423854
171155850021.390.040.1621.40521.4421.393255

Your Recent History

Delayed Upgrade Clock