We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 162.11 | -0.54 | -0.33 | 162.49 | 162.59 | 162.11 | 3130 |
| 1719330900 | 162.65 | -0.24 | -0.15 | 163.12 | 163.12 | 162.6 | 1187 |
| 1719244500 | 162.88999 | 0.11 | 0.07 | 162.97999 | 163.19 | 162.72 | 1930 |
| 1718985300 | 162.78 | -0.07 | -0.04 | 162.9 | 163.69 | 162.72 | 4322 |
| 1718898900 | 162.85 | -0.09 | -0.06 | 162.97999 | 163.03 | 162.49 | 4008 |
| 1718812500 | 162.94 | -0.59 | -0.36 | 163.4 | 163.6 | 162.94 | 2044 |
| 1718726100 | 163.53 | 0.75 | 0.46 | 162.93 | 163.79 | 162.93 | 1126 |
| 1718639700 | 162.78 | -0.1 | -0.06 | 163 | 163.35 | 162.62 | 1114 |
| 1718380500 | 162.88 | 0.37 | 0.23 | 162.26 | 163.22999 | 162.26 | 2360 |
| 1718294100 | 162.51 | -0.19 | -0.12 | 162.72 | 162.72 | 162.13 | 2215 |
| 1718207700 | 162.69999 | 1.15 | 0.71 | 161.63 | 162.8 | 161.58 | 1608 |
| 1718121300 | 161.55 | -0.25 | -0.15 | 161.81 | 161.81 | 160.78 | 3415 |
| 1718034900 | 161.8 | -1.05 | -0.64 | 162.79 | 162.79 | 161.6 | 7699 |
| 1717775700 | 162.85 | -0.57 | -0.35 | 163.53 | 163.53 | 162.72 | 1875 |
| 1717689300 | 163.41999 | -0.32 | -0.20 | 163.77 | 163.77 | 163.13 | 2679 |
| 1717602900 | 163.74 | 0.43 | 0.26 | 163.12 | 163.74 | 163.12 | 2817 |
| 1717516500 | 163.31 | -0.19 | -0.12 | 163.61 | 163.61 | 162.88 | 2920 |
| 1717430100 | 163.5 | 0.67 | 0.41 | 163.3 | 163.5 | 162.58 | 2175 |
| 1717170900 | 162.83 | -0.01 | -0.01 | 162.6 | 162.97999 | 162.34 | 1733 |
| 1717084500 | 162.84 | 0.67 | 0.41 | 162.77 | 162.84 | 162.37 | 2760 |
| 1716998100 | 162.16999 | -0.92 | -0.56 | 162.71 | 162.97 | 162.16999 | 4582 |
| 1716911700 | 163.09 | -0.57 | -0.35 | 163.69999 | 163.69999 | 162.94999 | 2339 |
| 1716825300 | 163.66 | 0.45 | 0.28 | 163.55 | 163.77 | 163.02 | 1553 |
| 1716566100 | 163.21 | 0.09 | 0.06 | 163.69 | 163.69 | 162.69 | 1901 |
| 1716479700 | 163.12 | -0.56 | -0.34 | 163.58 | 163.91999 | 163.01 | 8956 |
| 1716393300 | 163.68 | -0.12 | -0.07 | 163.32 | 163.8 | 163.32 | 6834 |
| 1716306900 | 163.8 | 0.21 | 0.13 | 163.76 | 164.03 | 163.55 | 1829 |
| 1716220500 | 163.59 | -0.38 | -0.23 | 163.88 | 164.05 | 163.59 | 1748 |
| 1715961300 | 163.97 | -0.72 | -0.44 | 164.28 | 164.37 | 163.91999 | 2005 |
| 1715874900 | 164.69 | 0.12 | 0.07 | 165 | 165 | 164.63999 | 2227 |
| 1715788500 | 164.57 | 1.21 | 0.74 | 164.01 | 164.71 | 163.72 | 3229 |
| 1715702100 | 163.36 | -0.38 | -0.23 | 163.32 | 163.96 | 163.32 | 2475 |
| 1715615700 | 163.74 | 0.18 | 0.11 | 163.97999 | 163.97999 | 163.43 | 1274 |
| 1715356500 | 163.56 | -0.33 | -0.20 | 164.11 | 164.69 | 163.56 | 4459 |
| 1715270100 | 163.88999 | -0.27 | -0.16 | 164.12 | 164.38 | 163.75 | 2779 |
| 1715183700 | 164.16 | -0.24 | -0.15 | 163.96 | 164.21 | 163.72 | 1430 |
| 1715097300 | 164.4 | 0.4 | 0.24 | 164.84 | 164.84 | 164.21 | 1653 |
| 1715010900 | 164 | 0.35 | 0.21 | 163.8 | 164.65 | 163.79 | 5727 |
| 1714751700 | 163.65 | 0.17 | 0.10 | 163.52 | 164.4 | 163.52 | 2431 |
| 1714665300 | 163.47999 | 0.17 | 0.10 | 163.81 | 164.19 | 163.28 | 6086 |
| 1714492500 | 163.31 | -0.55 | -0.34 | 163.69999 | 163.81 | 163.31 | 5323 |
| 1714406100 | 163.86 | 0.81 | 0.50 | 163.81 | 163.86 | 163.16 | 6832 |
| 1714146900 | 163.05 | 0.71 | 0.44 | 162.58 | 163.28 | 162.58 | 3644 |
| 1714060500 | 162.34 | -0.28 | -0.17 | 163.01 | 163.08 | 162.32 | 2894 |
| 1713974100 | 162.62 | -1.17 | -0.71 | 163.58 | 163.58 | 162.62 | 1676 |
| 1713887700 | 163.79 | 0.04 | 0.02 | 163.88 | 164.19 | 163.56 | 2104 |
| 1713801300 | 163.75 | 0.45 | 0.28 | 163.08 | 163.88999 | 163 | 1941 |
| 1713542100 | 163.3 | -0.29 | -0.18 | 163.47999 | 163.91999 | 163.08 | 4767 |
| 1713455700 | 163.59 | -0.48 | -0.29 | 164.51 | 164.51 | 163.59 | 3740 |
| 1713369300 | 164.07 | -0.23 | -0.14 | 164.37 | 164.37 | 163.94999 | 9686 |
| 1713282900 | 164.3 | 0.14 | 0.09 | 164.54 | 164.54 | 164 | 1740 |
| 1713196500 | 164.16 | -1.14 | -0.69 | 164.68 | 164.85 | 164.16 | 6407 |
| 1712937300 | 165.3 | 1.8 | 1.10 | 163.96 | 165.49 | 163.96 | 15470 |
| 1712850900 | 163.5 | -0.37 | -0.23 | 163.35 | 164.3 | 163.35 | 6652 |
| 1712764500 | 163.87 | -0.48 | -0.29 | 164.28 | 164.52 | 163.6 | 7688 |
| 1712678100 | 164.35 | 0.63 | 0.38 | 163.81 | 164.44 | 163.81 | 2200 |
| 1712591700 | 163.72 | 0.13 | 0.08 | 163.51 | 163.74 | 163.29 | 2440 |
| 1712332500 | 163.59 | -0.56 | -0.34 | 164.03 | 164.31 | 163.59 | 8035 |
| 1712246100 | 164.15 | 0.78 | 0.48 | 164.02 | 164.36 | 163.66 | 6860 |
| 1712159700 | 163.37 | 0.18 | 0.11 | 163.21 | 163.82 | 163.1 | 2289 |
| 1712073300 | 163.19 | -1.15 | -0.70 | 164.02 | 164.02 | 162.68 | 2857 |
| 1711644900 | 164.34 | -0.4 | -0.24 | 164.8 | 164.8 | 164.15 | 2648 |
| 1711558500 | 164.74 | 0.58 | 0.35 | 164.44999 | 164.86 | 164.28 | 4295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
