We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 11.944 | -0.04 | -0.33 | 11.986 | 12.006 | 11.924 | 215238 |
| 1719503700 | 11.984 | -0.02 | -0.17 | 11.986 | 11.986 | 11.964 | 7403 |
| 1719417300 | 12.004 | 0 | 0.03 | 12.004 | 12.006 | 11.998 | 1950 |
| 1719330900 | 12 | 0.03 | 0.28 | 11.992 | 12.01 | 11.974 | 7645 |
| 1719244500 | 11.966 | -0.07 | -0.55 | 12 | 12 | 11.96 | 31094 |
| 1718985300 | 12.032 | 0.1 | 0.80 | 12.014 | 12.032 | 12.004 | 4128 |
| 1718898900 | 11.936 | -0.04 | -0.35 | 11.968 | 11.972 | 11.936 | 18988 |
| 1718812500 | 11.978 | 0.04 | 0.32 | 11.964 | 11.98 | 11.964 | 17729 |
| 1718726100 | 11.94 | -0.01 | -0.07 | 11.932 | 11.96 | 11.922 | 69559 |
| 1718639700 | 11.948 | -0.07 | -0.60 | 11.97 | 11.97 | 11.948 | 450 |
| 1718380500 | 12.02 | 0.12 | 0.97 | 11.986 | 12.02 | 11.986 | 9061 |
| 1718294100 | 11.904 | 0.07 | 0.57 | 11.834 | 11.92 | 11.834 | 132283 |
| 1718207700 | 11.836 | -0.01 | -0.12 | 11.862 | 11.872 | 11.836 | 30539 |
| 1718121300 | 11.85 | 0.01 | 0.12 | 11.798 | 11.85 | 11.798 | 8672 |
| 1718034900 | 11.836 | 0.06 | 0.54 | 11.818 | 11.836 | 11.792 | 46256 |
| 1717775700 | 11.772 | 0 | 0.03 | 11.75 | 11.772 | 11.718 | 94791 |
| 1717689300 | 11.768 | 0.01 | 0.10 | 11.774 | 11.786 | 11.752 | 30027 |
| 1717602900 | 11.756 | 0.03 | 0.29 | 11.722 | 11.756 | 11.722 | 1078 |
| 1717516500 | 11.722 | 0.04 | 0.31 | 11.702 | 11.73 | 11.694 | 8118 |
| 1717430100 | 11.686 | -0 | -0.03 | 11.696 | 11.73 | 11.686 | 14764 |
| 1717170900 | 11.69 | 0.01 | 0.07 | 11.674 | 11.69 | 11.652 | 40296 |
| 1717084500 | 11.682 | 0.04 | 0.31 | 11.692 | 11.692 | 11.672 | 7687 |
| 1716998100 | 11.646 | -0.02 | -0.17 | 11.654 | 11.654 | 11.608 | 24175 |
| 1716911700 | 11.666 | -0.06 | -0.51 | 11.674 | 11.684 | 11.666 | 39562 |
| 1716825300 | 11.726 | 0.04 | 0.33 | 11.698 | 11.728 | 11.698 | 3903 |
| 1716566100 | 11.688 | -0 | -0.03 | 11.712 | 11.716 | 11.684 | 1168 |
| 1716479700 | 11.692 | -0.06 | -0.48 | 11.742 | 11.752 | 11.692 | 25559 |
| 1716393300 | 11.748 | 0.02 | 0.14 | 11.704 | 11.748 | 11.704 | 10967 |
| 1716306900 | 11.732 | 0.02 | 0.20 | 11.698 | 11.732 | 11.696 | 7503 |
| 1716220500 | 11.708 | 0 | 0.00 | 11.738 | 11.738 | 11.684 | 8495 |
| 1715961300 | 11.708 | -0.03 | -0.29 | 11.716 | 11.746 | 11.706 | 10951 |
| 1715874900 | 11.742 | 0.01 | 0.05 | 11.732 | 11.766 | 11.732 | 1070 |
| 1715788500 | 11.736 | 0.04 | 0.32 | 11.704 | 11.736 | 11.68 | 9879 |
| 1715702100 | 11.698 | -0.01 | -0.12 | 11.73 | 11.73 | 11.68 | 4361 |
| 1715615700 | 11.712 | -0 | -0.02 | 11.72 | 11.72 | 11.69 | 5232 |
| 1715356500 | 11.714 | 0 | 0.03 | 11.71 | 11.742 | 11.71 | 3267 |
| 1715270100 | 11.71 | -0.05 | -0.44 | 11.762 | 11.766 | 11.71 | 12640 |
| 1715183700 | 11.762 | 0.01 | 0.05 | 11.746 | 11.778 | 11.742 | 12824 |
| 1715097300 | 11.756 | 0.05 | 0.39 | 11.712 | 11.76 | 11.712 | 1380 |
| 1715010900 | 11.71 | -0.01 | -0.07 | 11.702 | 11.738 | 11.702 | 12765 |
| 1714751700 | 11.718 | 0.05 | 0.43 | 11.652 | 11.718 | 11.648 | 35007 |
| 1714665300 | 11.668 | 0.03 | 0.22 | 11.668 | 11.704 | 11.668 | 5912 |
| 1714492500 | 11.642 | -0.03 | -0.29 | 11.664 | 11.676 | 11.62 | 9880 |
| 1714406100 | 11.676 | 0.03 | 0.24 | 11.656 | 11.69 | 11.652 | 768 |
| 1714146900 | 11.648 | 0.07 | 0.62 | 11.532 | 11.648 | 11.532 | 16355 |
| 1714060500 | 11.576 | -0.09 | -0.77 | 11.602 | 11.62 | 11.576 | 2330 |
| 1713974100 | 11.666 | -0.07 | -0.58 | 11.694 | 11.694 | 11.654 | 15550 |
| 1713887700 | 11.734 | 0.03 | 0.27 | 11.68 | 11.734 | 11.68 | 999 |
| 1713801300 | 11.702 | -0.02 | -0.14 | 11.698 | 11.73 | 11.69 | 5290 |
| 1713542100 | 11.718 | 0.01 | 0.10 | 11.694 | 11.72 | 11.694 | 5652 |
| 1713455700 | 11.706 | -0.04 | -0.37 | 11.696 | 11.722 | 11.692 | 4648 |
| 1713369300 | 11.75 | 0.08 | 0.69 | 11.694 | 11.75 | 11.69 | 7930 |
| 1713282900 | 11.67 | -0.04 | -0.36 | 11.688 | 11.73 | 11.668 | 22915 |
| 1713196500 | 11.712 | -0.22 | -1.84 | 11.784 | 11.784 | 11.664 | 26838 |
| 1712937300 | 11.932 | 0.24 | 2.02 | 11.748 | 11.932 | 11.748 | 35535 |
| 1712850900 | 11.696 | -0 | -0.03 | 11.67 | 11.712 | 11.666 | 15851 |
| 1712764500 | 11.7 | 0.02 | 0.19 | 11.702 | 11.732 | 11.646 | 25062 |
| 1712678100 | 11.678 | 0.05 | 0.46 | 11.636 | 11.692 | 11.636 | 23221 |
| 1712591700 | 11.624 | -0.06 | -0.53 | 11.664 | 11.664 | 11.624 | 8583 |
| 1712332500 | 11.686 | 0.01 | 0.12 | 11.688 | 11.702 | 11.65 | 8706 |
| 1712246100 | 11.672 | -0.05 | -0.46 | 11.66 | 11.694 | 11.588 | 11964 |
| 1712159700 | 11.726 | 0.01 | 0.10 | 11.752 | 11.754 | 11.704 | 18809 |
| 1712073300 | 11.714 | -0.08 | -0.70 | 11.762 | 11.836 | 11.694 | 3611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
