BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,184.40
-0.23%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.41044
0.15%
Bitcoin
93,963.01
0.95%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. UBS LUX FUND SOLUTIONS -JPM E IG ESG D Bond (EMIG)

  7. UBS LUX FUND SOLUTIONS -JPM E IG ESG D Bond (EMIG) Historical

UBS LUX FUND SOLUTIONS -JPM E IG ESG D Bond

UBS LUX FUND SOLUTIONS -JPM E IG ESG D Bond (EMIG)

Esmee Master Issuer Nv ESMEEGFRN25102045
Ubsetf Emig Esg
UBS Global Asset Management
12.49
0.00
(0.00%)
Closed November 26 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173255370012.49-0.04-0.3512.52412.52412.4728455
173229450012.5340.10.7912.5612.57812.52824499
173220810012.4360.060.4812.43812.4412.4061116
173212170012.3760.040.3412.33812.37612.338635
173203530012.3340.010.0512.35412.41612.3341105
173194890012.328-0.03-0.2612.33212.36612.3281311
173168970012.36-0-0.0312.3212.37212.324513
173160330012.36400.0012.40812.45412.36414752
173151690012.3640.020.1312.30812.3912.28812449
173143050012.348-0.02-0.1312.36812.3712.341293
173134410012.3640.090.7512.3412.37212.321862
173108490012.2720.151.2512.22612.27212.188114634
173099850012.12-0-0.0312.11812.13412.1086639
173091210012.1240.131.0812.07612.16412.0764252
173082570011.994-0.03-0.2812.02212.02611.9944356
173073930012.028-0.03-0.2812.02212.03412.0225417
173048010012.0620.020.1312.05812.08212.0584052
173039370012.046-0.07-0.5812.08212.08812.04623941
173030730012.116-0.01-0.1012.13412.15212.1168604
173022090012.1280.010.1212.10612.15812.10616940
173013450012.114-0.04-0.3112.11812.15212.1141970
172987170012.152-0.03-0.2812.16612.18412.1522184
172978530012.186-0.01-0.0712.19812.19812.171886
172969890012.1940.050.4012.20412.21212.182543
172961250012.146-0.05-0.3912.14612.14612.146239
172952610012.194-0.05-0.4212.22212.23812.1941910
172926690012.246-0.03-0.2612.24212.24612.242860
172918050012.2780.030.2612.25812.31212.2564156
172909410012.2460.060.4812.2312.2512.21838605
172900770012.1880.030.2512.19212.20212.17455123
172892130012.1580.050.4512.13212.15812.1121569
172866210012.104-0.03-0.2112.13212.18812.10451368
172857570012.13-0.01-0.1012.14612.14812.122999
172848930012.1420.020.1312.12412.14612.122805
172840290012.126-0.01-0.0712.11612.12612.093692
172831650012.134-0.04-0.3012.13412.13612.134795
172805730012.1700.0212.16612.2512.15821675
172797090012.168-0.02-0.1812.1712.19612.1627069
172788450012.1900.0312.16412.1912.161988
172779810012.1860.110.9412.10412.18612.078980
172771170012.0720.060.4812.03612.07611.9889023
172745250012.014-0-0.0312.08212.08212.0145875
172736610012.0180.020.2012.03212.08612.0181426
172727970011.994-0.06-0.46121211.994955
172719330012.0500.0012.07812.07812.024651
172710690012.050.010.0812.09212.1112.053669
172684770012.04-0.07-0.5812.07812.07812.044525
172676130012.110.010.1012.06212.11412.0583284
172667490012.098-0.04-0.3112.13812.13812.0762311
172658850012.1360.020.1812.11812.13612.112601
172650210012.11400.0312.09612.11412.0842543
172624290012.11-0.01-0.0712.12212.12212.0925569
172615650012.118-0.02-0.1612.15412.16812.1181304
172607010012.1380.020.1712.14212.1512.10210232
172598370012.1180.060.4812.0712.12212.0730098
172589730012.060.030.2212.06812.06812.0449460
172563810012.0340.010.071212.0521225025
172555170012.026-0.01-0.0512.0212.03811.994571
172546530012.0320.010.1011.99612.03211.9968439
172537890012.020.020.2012.01412.021211512
172529250011.9960.010.1011.9911.99611.9763152
172503330011.984-0.03-0.2211.97612.00211.9764989
172494690012.010.070.5711.9712.02411.97884
172486050011.9420.040.3011.92811.95611.9281677
172477410011.906-0.06-0.5011.92411.92411.906378
172468770011.9660.060.4911.92211.96611.9137327

Your Recent History

BIT
EMIG
UBS LUX FUND SOLUTIONS -...
BIT
GRC
Etf
BIT
JAVE
ETF
BIT
UC2XXJ
Unicredit Bank
BIT
ARKI
ARK Artificial Intellige...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68