We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 12.47 | -0.11 | -0.87 | 12.514 | 12.516 | 12.43 | 1215 |
| 1737132900 | 12.58 | 0.02 | 0.14 | 12.598 | 12.658 | 12.58 | 33014 |
| 1737046500 | 12.562 | -0.01 | -0.06 | 12.578 | 12.578 | 12.554 | 104536 |
| 1736960100 | 12.57 | 0.09 | 0.69 | 12.466 | 12.57 | 12.466 | 1578 |
| 1736873700 | 12.484 | -0.09 | -0.70 | 12.506 | 12.52 | 12.484 | 7504 |
| 1736787300 | 12.572 | 0 | 0.03 | 12.552 | 12.572 | 12.55 | 4307 |
| 1736528100 | 12.568 | 0.02 | 0.18 | 12.52 | 12.568 | 12.488 | 18345 |
| 1736441700 | 12.546 | 0.03 | 0.27 | 12.524 | 12.546 | 12.484 | 5598 |
| 1736355300 | 12.512 | 0.11 | 0.90 | 12.454 | 12.512 | 12.454 | 2114 |
| 1736268900 | 12.4 | -0.05 | -0.43 | 12.4 | 12.4 | 12.4 | 7 |
| 1736182500 | 12.454 | -0.13 | -1.02 | 12.426 | 12.454 | 12.426 | 7006 |
| 1735923300 | 12.582 | 0 | 0.02 | 12.618 | 12.618 | 12.582 | 1304 |
| 1735836900 | 12.58 | 0.1 | 0.83 | 12.544 | 12.606 | 12.534 | 10612 |
| 1735577700 | 12.476 | 0.05 | 0.39 | 12.448 | 12.486 | 12.402 | 15033 |
| 1735318500 | 12.428 | -0.01 | -0.08 | 12.408 | 12.428 | 12.408 | 5170 |
| 1734972900 | 12.438 | -0.01 | -0.10 | 12.436 | 12.508 | 12.436 | 6952 |
| 1734713700 | 12.45 | -0.03 | -0.21 | 12.466 | 12.496 | 12.414 | 8855 |
| 1734627300 | 12.476 | 0 | 0.00 | 12.462 | 12.476 | 12.436 | 4142 |
| 1734540900 | 12.476 | 0.01 | 0.11 | 12.476 | 12.486 | 12.474 | 709 |
| 1734454500 | 12.462 | -0.03 | -0.27 | 12.444 | 12.474 | 12.444 | 7032 |
| 1734368100 | 12.496 | 0.01 | 0.05 | 12.48 | 12.51 | 12.452 | 13095 |
| 1734108900 | 12.49 | -0.09 | -0.72 | 12.648 | 12.648 | 12.49 | 21996 |
| 1734022500 | 12.58 | -0.01 | -0.10 | 12.592 | 12.602 | 12.55 | 4544 |
| 1733936100 | 12.592 | 0.01 | 0.08 | 12.576 | 12.61 | 12.554 | 27638 |
| 1733849700 | 12.582 | 0.06 | 0.50 | 12.546 | 12.582 | 12.538 | 26046 |
| 1733763300 | 12.52 | -0.05 | -0.40 | 12.538 | 12.538 | 12.516 | 2542 |
| 1733504100 | 12.57 | 0.07 | 0.53 | 12.496 | 12.57 | 12.478 | 43355 |
| 1733417700 | 12.504 | -0.03 | -0.27 | 12.532 | 12.552 | 12.498 | 1120 |
| 1733331300 | 12.538 | -0.01 | -0.11 | 12.548 | 12.564 | 12.532 | 947 |
| 1733244900 | 12.552 | -0.03 | -0.22 | 12.544 | 12.556 | 12.5 | 5284 |
| 1733158500 | 12.58 | 0.08 | 0.66 | 12.55 | 12.58 | 12.532 | 5386 |
| 1732899300 | 12.498 | 0.02 | 0.13 | 12.482 | 12.5 | 12.482 | 7770 |
| 1732812900 | 12.482 | 0.01 | 0.06 | 12.464 | 12.5 | 12.464 | 1889 |
| 1732726500 | 12.474 | -0.01 | -0.10 | 12.504 | 12.506 | 12.452 | 13081 |
| 1732640100 | 12.486 | -0 | -0.03 | 12.488 | 12.488 | 12.466 | 5978 |
| 1732553700 | 12.49 | -0.04 | -0.35 | 12.524 | 12.524 | 12.472 | 8455 |
| 1732294500 | 12.534 | 0.1 | 0.79 | 12.56 | 12.578 | 12.528 | 24499 |
| 1732208100 | 12.436 | 0.06 | 0.48 | 12.438 | 12.44 | 12.406 | 1116 |
| 1732121700 | 12.376 | 0.04 | 0.34 | 12.338 | 12.376 | 12.338 | 635 |
| 1732035300 | 12.334 | 0.01 | 0.05 | 12.354 | 12.416 | 12.334 | 1105 |
| 1731948900 | 12.328 | -0.03 | -0.26 | 12.332 | 12.366 | 12.328 | 1311 |
| 1731689700 | 12.36 | -0 | -0.03 | 12.32 | 12.372 | 12.32 | 4513 |
| 1731603300 | 12.364 | 0 | 0.00 | 12.408 | 12.454 | 12.364 | 14752 |
| 1731516900 | 12.364 | 0.02 | 0.13 | 12.308 | 12.39 | 12.288 | 12449 |
| 1731430500 | 12.348 | -0.02 | -0.13 | 12.368 | 12.37 | 12.34 | 1293 |
| 1731344100 | 12.364 | 0.09 | 0.75 | 12.34 | 12.372 | 12.32 | 1862 |
| 1731084900 | 12.272 | 0.15 | 1.25 | 12.226 | 12.272 | 12.188 | 114634 |
| 1730998500 | 12.12 | -0 | -0.03 | 12.118 | 12.134 | 12.108 | 6639 |
| 1730912100 | 12.124 | 0.13 | 1.08 | 12.076 | 12.164 | 12.076 | 4252 |
| 1730825700 | 11.994 | -0.03 | -0.28 | 12.022 | 12.026 | 11.994 | 4356 |
| 1730739300 | 12.028 | -0.03 | -0.28 | 12.022 | 12.034 | 12.022 | 5417 |
| 1730480100 | 12.062 | 0.02 | 0.13 | 12.058 | 12.082 | 12.058 | 4052 |
| 1730393700 | 12.046 | -0.07 | -0.58 | 12.082 | 12.088 | 12.046 | 23941 |
| 1730307300 | 12.116 | -0.01 | -0.10 | 12.134 | 12.152 | 12.116 | 8604 |
| 1730220900 | 12.128 | 0.01 | 0.12 | 12.106 | 12.158 | 12.106 | 16940 |
| 1730134500 | 12.114 | -0.04 | -0.31 | 12.118 | 12.152 | 12.114 | 1970 |
| 1729871700 | 12.152 | -0.03 | -0.28 | 12.166 | 12.184 | 12.152 | 2184 |
| 1729785300 | 12.186 | -0.01 | -0.07 | 12.198 | 12.198 | 12.17 | 1886 |
| 1729698900 | 12.194 | 0.05 | 0.40 | 12.204 | 12.212 | 12.182 | 543 |
| 1729612500 | 12.146 | -0.05 | -0.39 | 12.146 | 12.146 | 12.146 | 239 |
| 1729526100 | 12.194 | -0.05 | -0.42 | 12.222 | 12.238 | 12.194 | 1910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
