VanEck JP Morgan EM Local Currency Bond UCITS ETF Historical Data - EMLC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732726500	55.99	0.05	0.09	55.99	55.99	55.99	100
1732640100	55.94	-0.27	-0.48	55.94	55.94	55.94	150
1732553700	56.21	-0.13	-0.23	56.21	56.21	56.21	60
1732294500	56.34	0.62	1.11	56.34	56.34	56.34	27
1732208100	55.72	0	0.00	55.72	55.72	55.72	0
1732121700	55.72	-0.01	-0.02	55.72	55.72	55.72	10
1732035300	55.73	-0.21	-0.38	55.57	55.75	55.57	630
1731948900	55.94	0.27	0.49	55.94	55.94	55.94	3
1731689700	55.67	0.32	0.58	55.43	55.67	55.43	1845
1731603300	55.35	0.06	0.11	55.35	55.35	55.35	37
1731516900	55.29	-0.21	-0.38	55.29	55.29	55.23	100
1731430500	55.5	0	0.00	55.5	55.5	55.5	0
1731344100	55.5	0.03	0.05	55.48	55.5	55.48	115
1731084900	55.47	0.83	1.52	55.47	55.47	55.47	114
1730998500	54.64	0	0.00	54.64	54.64	54.64	0
1730912100	54.64	0	0.00	54.64	54.64	54.64	0
1730825700	54.64	-0.13	-0.24	54.64	54.64	54.64	150
1730739300	54.77	-0.02	-0.04	54.44	54.79	54.44	113
1730480100	54.79	0.21	0.38	54.84	54.84	54.39	205
1730393700	54.58	-0.18	-0.33	54.58	54.62	54.58	137
1730307300	54.76	-0.4	-0.73	54.76	54.76	54.76	55
1730220900	55.16	0	0.00	55.16	55.16	55.16	0
1730134500	55.16	-0.18	-0.33	55.16	55.16	55.16	1
1729871700	55.34	0.06	0.11	55.14	55.34	55.14	23
1729785300	55.28	0	0.00	55.28	55.28	55.28	0
1729698900	55.28	-0.09	-0.16	55.47	55.47	55.28	629
1729612500	55.37	-0.24	-0.43	55.37	55.37	55.37	108
1729526100	55.61	0	0.00	55.61	55.61	55.61	0
1729266900	55.61	-0.02	-0.04	55.59	55.61	55.59	191
1729180500	55.63	0.24	0.43	55.4	55.63	55.31	191
1729094100	55.39	-0.21	-0.38	55.59	55.59	55.39	67
1729007700	55.6	-0.06	-0.11	55.6	55.6	55.6	8
1728921300	55.66	0.21	0.38	55.66	55.66	55.66	79
1728662100	55.45	0	0.00	55.45	55.45	55.45	0
1728575700	55.45	0.02	0.04	55.5	55.5	55.45	163
1728489300	55.43	-0.2	-0.36	55.24	55.46	55.24	341
1728402900	55.63	0	0.00	55.63	55.63	55.63	0
1728316500	55.63	0	0.00	55.63	55.63	55.63	0
1728057300	55.63	-0.22	-0.39	55.68	55.68	55.48	125
1727970900	55.85	0	0.00	55.85	55.85	55.85	0
1727884500	55.85	0.21	0.38	55.8	55.85	55.8	233
1727798100	55.64	-0.12	-0.22	55.93	55.93	55.64	12
1727711700	55.76	0.1	0.18	56	56	55.75	94
1727452500	55.66	-0.15	-0.27	55.88	55.88	55.66	170
1727366100	55.81	0.14	0.25	55.81	55.81	55.81	30
1727279700	55.67	-0.04	-0.07	55.33	55.67	55.33	324
1727193300	55.71	0.17	0.31	55.42	55.71	55.42	114
1727106900	55.54	0.27	0.49	55.49	55.54	55.4	113
1726847700	55.27	-0.19	-0.34	55.49	55.49	55.27	108
1726761300	55.46	0.31	0.56	55.6	55.6	55.46	17
1726674900	55.15	0	0.00	55.15	55.15	55.15	0
1726588500	55.15	0	0.00	55.15	55.15	55.15	0
1726502100	55.15	0.18	0.33	55.15	55.15	55.15	22
1726242900	54.97	0.2	0.37	54.97	54.97	54.97	4
1726156500	54.77	0.03	0.05	54.7	54.77	54.7	360
1726070100	54.74	0	0.00	54.74	54.74	54.74	0
1725983700	54.74	0.02	0.04	54.74	54.74	54.74	270
1725897300	54.72	0.03	0.05	54.72	54.72	54.72	100
1725638100	54.69	0.06	0.11	54.69	54.69	54.69	100
1725551700	54.63	0.28	0.52	54.67	54.67	54.63	500
1725465300	54.35	-0.02	-0.04	54.29	54.35	54.29	120
1725378900	54.37	-0.08	-0.15	54.51	54.51	54.37	271
1725292500	54.45	-0.1	-0.18	54.45	54.45	54.45	44
1725033300	54.55	0	0.00	54.55	54.55	54.55	0
1724946900	54.55	0	0.00	54.55	54.55	54.55	0
1724860500	54.55	0.06	0.11	54.56	54.56	54.55	201

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

VanEck JP Morgan EM Local Currency Bond UCITS ETF (EMLC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

VanEck JP Morgan EM Local Currency Bond UCITS ETF (EMLC) Historical

VanEck JP Morgan EM Local Currency Bond UCITS ETF (EMLC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP