Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| UBS LUX Fund Solutions - MSCI Emerging Markets UCITS ETF | EMMEUA | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.20 | -1.22% | 97.17 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.14 | 97.08 | 97.21 | 97.17 | 98.37 |
EMMEUA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMMEUA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 98.35 | -0.70 | -0.71% | 98.69 | 98.71 | 98.33 | 576 |
| May 27 2024 | 99.05 | 0.32 | 0.32% | 98.96 | 99.05 | 98.92 | 147 |
| May 24 2024 | 98.73 | -0.77 | -0.77% | 98.73 | 98.73 | 98.73 | 25 |
| May 23 2024 | 99.50 | -0.07 | -0.07% | 99.50 | 99.50 | 99.50 | 40 |
| May 22 2024 | 99.57 | 0.07 | 0.07% | 99.37 | 99.74 | 99.37 | 49 |
| May 21 2024 | 99.50 | -0.50 | -0.50% | 99.42 | 99.50 | 99.42 | 165 |
| May 20 2024 | 100.00 | -0.18 | -0.18% | 99.87 | 100.00 | 99.87 | 76 |
| May 17 2024 | 100.18 | 0.40 | 0.40% | 99.85 | 100.18 | 99.85 | 54 |
| May 16 2024 | 99.78 | 0.51 | 0.51% | 99.65 | 99.80 | 99.50 | 137 |
| May 15 2024 | 99.27 | 0.74 | 0.75% | 98.92 | 99.27 | 98.87 | 461 |
| May 14 2024 | 98.53 | -0.05 | -0.05% | 98.53 | 98.53 | 98.53 | 40 |
| May 13 2024 | 98.58 | 0.90 | 0.92% | 98.42 | 98.58 | 98.41 | 58 |
| May 10 2024 | 97.68 | 0.00 | 0.00% | 97.68 | 97.68 | 97.68 | 0 |
| May 09 2024 | 97.68 | -0.06 | -0.06% | 97.71 | 97.71 | 97.68 | 50 |
| May 08 2024 | 97.74 | 0.04 | 0.04% | 97.74 | 97.74 | 97.74 | 105 |
| May 07 2024 | 97.70 | 0.39 | 0.40% | 97.72 | 97.72 | 97.61 | 52 |
| May 06 2024 | 97.31 | 0.00 | 0.00% | 97.31 | 97.31 | 97.31 | 0 |
| May 03 2024 | 97.31 | 0.65 | 0.67% | 97.44 | 97.44 | 97.31 | 404 |
| May 02 2024 | 96.66 | 0.79 | 0.82% | 96.66 | 96.66 | 96.66 | 100 |
| Apr 30 2024 | 95.87 | -0.66 | -0.68% | 96.37 | 96.37 | 95.86 | 3,814 |
| Apr 29 2024 | 96.53 | 1.91 | 2.02% | 96.88 | 97.05 | 96.53 | 9,818 |
| Apr 26 2024 | 94.62 | 0.00 | 0.00% | 94.62 | 94.62 | 94.62 | 0 |
