We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 8489.61 | 0 | 0.00 | 8489.61 | 8489.61 | 8489.61 | 0 |
| 1738256100 | 8489.61 | 0 | 0.00 | 8489.61 | 8489.61 | 8489.61 | 0 |
| 1738169700 | 8489.61 | 0 | 0.00 | 8489.61 | 8489.61 | 8489.61 | 0 |
| 1738083300 | 8489.61 | 0 | 0.00 | 8489.61 | 8489.61 | 8489.61 | 0 |
| 1737996900 | 8489.61 | 0 | 0.00 | 8489.61 | 8489.61 | 8489.61 | 0 |
| 1737737700 | 8489.61 | 0 | 0.00 | 8489.61 | 8489.61 | 8489.61 | 0 |
| 1737651300 | 8489.61 | 0 | 0.00 | 8489.61 | 8489.61 | 8489.61 | 0 |
| 1737564900 | 8489.61 | 0 | 0.00 | 8489.61 | 8489.61 | 8489.61 | 0 |
| 1737478500 | 8489.61 | 0 | 0.00 | 8489.61 | 8489.61 | 8489.61 | 0 |
| 1737392100 | 8489.61 | 0 | 0.00 | 8489.61 | 8489.61 | 8489.61 | 0 |
| 1737132900 | 8489.61 | 0 | 0.00 | 8489.61 | 8489.61 | 8489.61 | 0 |
| 1737046500 | 8489.61 | 0 | 0.00 | 8489.61 | 8489.61 | 8489.61 | 0 |
| 1736960100 | 8489.61 | 0 | 0.00 | 8489.61 | 8489.61 | 8489.61 | 0 |
| 1736873700 | 8489.61 | 0 | 0.00 | 8489.61 | 8489.61 | 8489.61 | 0 |
| 1736787300 | 8489.61 | 0 | 0.00 | 8489.61 | 8489.61 | 8489.61 | 0 |
| 1736528100 | 8489.61 | 0 | 0.00 | 8489.61 | 8489.61 | 8489.61 | 0 |
| 1736441700 | 8489.61 | 0 | 0.00 | 8489.61 | 8489.61 | 8489.61 | 0 |
| 1736355300 | 8489.61 | 0 | 0.00 | 8489.61 | 8489.61 | 8489.61 | 0 |
| 1736268900 | 8489.61 | 0 | 0.00 | 8489.61 | 8489.61 | 8489.61 | 0 |
| 1736182500 | 8489.61 | 0 | 0.00 | 8489.61 | 8489.61 | 8489.61 | 0 |
| 1735923300 | 8489.61 | 0 | 0.00 | 8489.61 | 8489.61 | 8489.61 | 0 |
| 1735836900 | 8489.61 | 0 | 0.00 | 8489.61 | 8489.61 | 8489.61 | 0 |
| 1735577700 | 8489.61 | 0 | 0.00 | 8489.61 | 8489.61 | 8489.61 | 0 |
| 1735318500 | 8489.61 | 0 | 0.00 | 8489.61 | 8489.61 | 8489.61 | 0 |
| 1734972900 | 8489.61 | 0 | 0.00 | 8489.61 | 8489.61 | 8489.61 | 0 |
| 1734713700 | 8489.61 | 0 | 0.00 | 8489.61 | 8489.61 | 8489.61 | 0 |
| 1734627300 | 8489.61 | 0 | 0.00 | 8489.61 | 8489.61 | 8489.61 | 0 |
| 1734540900 | 8489.61 | 0 | 0.00 | 8489.61 | 8489.61 | 8489.61 | 0 |
| 1734454500 | 8489.61 | 0 | 0.00 | 8489.61 | 8489.61 | 8489.61 | 0 |
| 1734368100 | 8489.61 | 0 | 0.00 | 8489.61 | 8489.61 | 8489.61 | 0 |
| 1734108900 | 8489.61 | 0 | 0.00 | 8489.61 | 8489.61 | 8489.61 | 0 |
| 1734022500 | 8489.61 | 0 | 0.00 | 8489.61 | 8489.61 | 8489.61 | 0 |
| 1733936100 | 8489.61 | 0 | 0.00 | 8489.61 | 8489.61 | 8489.61 | 0 |
| 1733849700 | 8489.61 | 140.36 | 1.68 | 8489.61 | 8489.61 | 8489.61 | 1 |
| 1733763300 | 8349.25 | 0 | 0.00 | 8349.25 | 8349.25 | 8349.25 | 0 |
| 1733504100 | 8349.25 | -219.96 | -2.57 | 8349.25 | 8349.25 | 8349.25 | 1 |
| 1733417700 | 8569.2099 | 0 | 0.00 | 8569.2099 | 8569.2099 | 8569.2099 | 0 |
| 1733331300 | 8569.2099 | 0 | 0.00 | 8569.2099 | 8569.2099 | 8569.2099 | 0 |
| 1733244900 | 8569.2099 | 105.04 | 1.24 | 8569.2099 | 8569.2099 | 8569.2099 | 1 |
| 1733158500 | 8464.17 | 0 | 0.00 | 8464.17 | 8464.17 | 8464.17 | 0 |
| 1732899300 | 8464.17 | 43.81 | 0.52 | 8464.17 | 8464.17 | 8464.17 | 1 |
| 1732812900 | 8420.36 | 0 | 0.00 | 8420.36 | 8420.36 | 8420.36 | 0 |
| 1732726500 | 8420.36 | 0 | 0.00 | 8420.36 | 8420.36 | 8420.36 | 0 |
| 1732640100 | 8420.36 | 23.72 | 0.28 | 8413.4599 | 8420.36 | 8413.4599 | 2 |
| 1732553700 | 8396.64 | 220.58 | 2.70 | 8396.64 | 8396.64 | 8396.64 | 1 |
| 1732294500 | 8176.06 | 0 | 0.00 | 8176.06 | 8176.06 | 8176.06 | 0 |
| 1732208100 | 8176.06 | 0 | 0.00 | 8176.06 | 8176.06 | 8176.06 | 0 |
| 1732121700 | 8176.06 | -1 | -15.56 | 8176.06 | 8176.06 | 8176.06 | 1 |
| 1732003200 | 9682.28 | 0 | 0.00 | 9682.28 | 9682.28 | 9682.28 | 0 |
| 1731916800 | 9682.28 | 0 | 0.00 | 9682.28 | 9682.28 | 9682.28 | 0 |
| 1731657600 | 9682.28 | 0 | 0.00 | 9682.28 | 9682.28 | 9682.28 | 0 |
| 1731571200 | 9682.28 | 0 | 0.00 | 9682.28 | 9682.28 | 9682.28 | 0 |
| 1731484800 | 9682.28 | 0 | 0.00 | 9682.28 | 9682.28 | 9682.28 | 0 |
| 1731398400 | 9682.28 | 0 | 0.00 | 9682.28 | 9682.28 | 9682.28 | 0 |
| 1731312000 | 9682.28 | 0 | 0.00 | 9682.28 | 9682.28 | 9682.28 | 0 |
| 1731052800 | 9682.28 | 0 | 0.00 | 9682.28 | 9682.28 | 9682.28 | 0 |
| 1730966400 | 9682.28 | 0 | 0.00 | 9682.28 | 9682.28 | 9682.28 | 0 |
| 1730880000 | 9682.28 | 0 | 0.00 | 9682.28 | 9682.28 | 9682.28 | 0 |
| 1730793600 | 9682.28 | 0 | 0.00 | 9682.28 | 9682.28 | 9682.28 | 0 |
| 1730707200 | 9682.28 | 0 | 0.00 | 9682.28 | 9682.28 | 9682.28 | 0 |
| 1730448000 | 9682.28 | 0 | 0.00 | 9682.28 | 9682.28 | 9682.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
