We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 60.47 | -0.78 | -1.27 | 60.72 | 60.72 | 60.47 | 215 |
| 1736441700 | 61.25 | 0.1 | 0.16 | 61.09 | 61.25 | 61.09 | 204 |
| 1736355300 | 61.15 | -0.43 | -0.70 | 61.09 | 61.38 | 61.09 | 1879 |
| 1736268900 | 61.58 | -0.21 | -0.34 | 61.24 | 61.58 | 61.24 | 446 |
| 1736182500 | 61.79 | 0.04 | 0.06 | 61.84 | 61.84 | 61.79 | 10 |
| 1735923300 | 61.75 | 0.08 | 0.13 | 61.45 | 61.75 | 61.45 | 262 |
| 1735836900 | 61.67 | 0.71 | 1.16 | 61.01 | 61.67 | 61.01 | 1175 |
| 1735577700 | 60.96 | -0.35 | -0.57 | 61.06 | 61.06 | 60.72 | 575 |
| 1735318500 | 61.31 | 0.07 | 0.11 | 61.24 | 61.31 | 61.02 | 392 |
| 1734972900 | 61.24 | 0.02 | 0.03 | 61.72 | 61.72 | 61.22 | 148 |
| 1734713700 | 61.22 | -0.66 | -1.07 | 60.74 | 61.22 | 60.74 | 57 |
| 1734627300 | 61.88 | 0 | 0.00 | 61.88 | 61.88 | 61.88 | 0 |
| 1734540900 | 61.88 | 0.45 | 0.73 | 61.96 | 61.96 | 61.79 | 541 |
| 1734454500 | 61.43 | -0.6 | -0.97 | 61.66 | 61.66 | 61.43 | 160 |
| 1734368100 | 62.03 | -0.33 | -0.53 | 61.99 | 62.05 | 61.88 | 202 |
| 1734108900 | 62.36 | -0.4 | -0.64 | 62.38 | 62.38 | 62.36 | 30 |
| 1734022500 | 62.76 | 0.7 | 1.13 | 62.76 | 62.76 | 62.76 | 96 |
| 1733936100 | 62.06 | -0.06 | -0.10 | 62.17 | 62.31 | 62.06 | 508 |
| 1733849700 | 62.12 | -0.9 | -1.43 | 62.12 | 62.12 | 62.12 | 96 |
| 1733763300 | 63.02 | 1.54 | 2.50 | 62.56 | 63.02 | 62.56 | 77 |
| 1733504100 | 61.48 | -0.15 | -0.24 | 61.53 | 61.55 | 61.48 | 566 |
| 1733417700 | 61.63 | 0.07 | 0.11 | 61.63 | 61.63 | 61.63 | 26 |
| 1733331300 | 61.56 | -0.07 | -0.11 | 61.69 | 61.72 | 61.56 | 182 |
| 1733244900 | 61.63 | 0.67 | 1.10 | 61.63 | 61.63 | 61.63 | 83 |
| 1733158500 | 60.96 | 0.68 | 1.13 | 60.98 | 61.01 | 60.96 | 932 |
| 1732899300 | 60.28 | -0.01 | -0.02 | 60.28 | 60.28 | 60.28 | 1488 |
| 1732812900 | 60.29 | -0.68 | -1.12 | 60.42 | 60.42 | 60.29 | 190 |
| 1732726500 | 60.97 | 0.16 | 0.26 | 61.11 | 61.11 | 60.93 | 724 |
| 1732640100 | 60.81 | -0.34 | -0.56 | 60.96 | 61.03 | 60.81 | 1062 |
| 1732553700 | 61.15 | -0.13 | -0.21 | 61.4 | 61.49 | 61.15 | 1316 |
| 1732294500 | 61.28 | 0.55 | 0.91 | 61.29 | 61.72 | 61.28 | 625 |
| 1732208100 | 60.73 | -0.37 | -0.61 | 60.6 | 60.73 | 60.6 | 1497 |
| 1732121700 | 61.1 | 0.24 | 0.39 | 61.15 | 61.16 | 61.1 | 69 |
| 1732035300 | 60.86 | 0.07 | 0.12 | 60.81 | 60.95 | 60.81 | 288 |
| 1731948900 | 60.79 | 0.23 | 0.38 | 60.5 | 60.88 | 60.5 | 748 |
| 1731689700 | 60.56 | -0.14 | -0.23 | 60.65 | 60.76 | 60.56 | 757 |
| 1731603300 | 60.7 | -0.15 | -0.25 | 60.7 | 60.7 | 60.7 | 120 |
| 1731516900 | 60.85 | -0.2 | -0.33 | 60.97 | 60.97 | 60.73 | 529 |
| 1731430500 | 61.05 | -0.95 | -1.53 | 61.05 | 61.05 | 61.05 | 30 |
| 1731344100 | 62 | -0.38 | -0.61 | 62.2 | 62.23 | 62 | 242 |
| 1731084900 | 62.38 | -0.49 | -0.78 | 62.8 | 62.81 | 62.38 | 300 |
| 1730998500 | 62.87 | 1.3 | 2.11 | 62.6 | 62.87 | 62.53 | 16105 |
| 1730912100 | 61.57 | -0.06 | -0.10 | 61.9 | 62.04 | 61.57 | 36 |
| 1730825700 | 61.63 | 0.39 | 0.64 | 61.82 | 61.82 | 61.63 | 2118 |
| 1730739300 | 61.24 | 0.12 | 0.20 | 61.12 | 61.38 | 61.12 | 1498 |
| 1730480100 | 61.12 | 0.53 | 0.87 | 60.93 | 61.12 | 60.93 | 202 |
| 1730393700 | 60.59 | -0.75 | -1.22 | 60.71 | 60.74 | 60.45 | 272 |
| 1730307300 | 61.34 | -0.96 | -1.54 | 61.47 | 61.47 | 61.34 | 231 |
| 1730220900 | 62.3 | 0.15 | 0.24 | 62.3 | 62.3 | 62.3 | 24 |
| 1730134500 | 62.15 | 0.11 | 0.18 | 61.98 | 62.15 | 61.86 | 209 |
| 1729871700 | 62.04 | 0.16 | 0.26 | 61.9 | 62.04 | 61.9 | 2869 |
| 1729785300 | 61.88 | -0.4 | -0.64 | 61.95 | 62 | 61.88 | 700 |
| 1729698900 | 62.28 | 0.03 | 0.05 | 62.69 | 62.69 | 62.28 | 5688 |
| 1729612500 | 62.25 | 0.05 | 0.08 | 61.99 | 62.27 | 61.99 | 14783 |
| 1729526100 | 62.2 | -0.76 | -1.21 | 62.27 | 62.35 | 62.2 | 494 |
| 1729266900 | 62.96 | 0.99 | 1.60 | 63.18 | 63.18 | 62.96 | 76 |
| 1729180500 | 61.97 | 0.1 | 0.16 | 61.92 | 62 | 61.92 | 317 |
| 1729094100 | 61.87 | 0.1 | 0.16 | 61.86 | 61.94 | 61.77 | 334 |
| 1729007700 | 61.77 | -0.84 | -1.34 | 62.04 | 62.1 | 61.76 | 550 |
| 1728921300 | 62.61 | -0.05 | -0.08 | 62.61 | 62.61 | 62.61 | 32 |
| 1728662100 | 62.66 | 0.45 | 0.72 | 61.92 | 62.66 | 61.92 | 730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
