We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 50.18 | -0.28 | -0.55 | 50.36 | 50.41 | 50.05 | 1113 |
| 1720108500 | 50.46 | 0.29 | 0.58 | 50.38 | 50.46 | 50.38 | 615 |
| 1720022100 | 50.17 | 0.39 | 0.78 | 49.995 | 50.18 | 49.995 | 470 |
| 1719935700 | 49.78 | -0.15 | -0.29 | 49.63 | 49.78 | 49.63 | 197 |
| 1719849300 | 49.925 | -0.12 | -0.23 | 49.865 | 49.925 | 49.845 | 117 |
| 1719590100 | 50.04 | 0.35 | 0.71 | 50.09 | 50.09 | 50.04 | 511 |
| 1719503700 | 49.685 | -0.23 | -0.45 | 49.75 | 49.75 | 49.685 | 517 |
| 1719417300 | 49.91 | 0.06 | 0.12 | 50.15 | 50.17 | 49.91 | 58 |
| 1719330900 | 49.85 | 0.16 | 0.32 | 49.815 | 49.85 | 49.815 | 420 |
| 1719244500 | 49.69 | -0.24 | -0.47 | 49.695 | 49.7 | 49.69 | 1862 |
| 1718985300 | 49.925 | -0.24 | -0.47 | 50.11 | 50.11 | 49.925 | 54 |
| 1718898900 | 50.16 | -0.08 | -0.16 | 50.2 | 50.2 | 50.09 | 7281 |
| 1718812500 | 50.24 | 0.37 | 0.73 | 50.23 | 50.35 | 50.23 | 138 |
| 1718726100 | 49.875 | 0.43 | 0.87 | 49.505 | 49.875 | 49.505 | 692 |
| 1718639700 | 49.445 | 0.36 | 0.73 | 49.44 | 49.455 | 49.365 | 694 |
| 1718380500 | 49.085 | 0.18 | 0.36 | 49.075 | 49.235 | 49.075 | 46 |
| 1718294100 | 48.91 | 0.1 | 0.20 | 48.91 | 48.91 | 48.91 | 200 |
| 1718207700 | 48.81 | -0.14 | -0.29 | 48.81 | 48.81 | 48.81 | 182 |
| 1718121300 | 48.95 | 0 | 0.00 | 48.95 | 48.95 | 48.95 | 0 |
| 1718034900 | 48.95 | 0.16 | 0.33 | 48.89 | 48.95 | 48.89 | 181 |
| 1717775700 | 48.79 | 0.24 | 0.50 | 48.79 | 48.79 | 48.79 | 12 |
| 1717689300 | 48.545 | 0.31 | 0.63 | 48.57 | 48.775 | 48.545 | 434 |
| 1717602900 | 48.24 | 0.61 | 1.28 | 48.15 | 48.24 | 48.15 | 522 |
| 1717516500 | 47.63 | -0.6 | -1.24 | 47.63 | 47.63 | 47.63 | 479 |
| 1717430100 | 48.23 | 0.91 | 1.93 | 48.285 | 48.285 | 48.23 | 513 |
| 1717170900 | 47.315 | -0.59 | -1.22 | 47.315 | 47.315 | 47.315 | 49 |
| 1717084500 | 47.9 | -0.31 | -0.63 | 47.855 | 47.9 | 47.855 | 19 |
| 1716998100 | 48.205 | -0.64 | -1.31 | 48.48 | 48.495 | 48.2 | 760 |
| 1716911700 | 48.845 | -0.17 | -0.35 | 48.845 | 48.845 | 48.845 | 144 |
| 1716825300 | 49.015 | -0.01 | -0.02 | 49.045 | 49.045 | 49.015 | 155 |
| 1716566100 | 49.025 | -0.23 | -0.46 | 48.815 | 49.025 | 48.815 | 610 |
| 1716479700 | 49.25 | -0.31 | -0.63 | 49.425 | 49.425 | 49.25 | 961 |
| 1716393300 | 49.56 | -0.11 | -0.21 | 49.6 | 49.695 | 49.55 | 606 |
| 1716306900 | 49.665 | -0.56 | -1.11 | 49.51 | 49.665 | 49.465 | 339 |
| 1716220500 | 50.22 | 0.02 | 0.04 | 50.23 | 50.23 | 50.1 | 123 |
| 1715961300 | 50.2 | 0.1 | 0.20 | 50.14 | 50.2 | 50.14 | 116 |
| 1715874900 | 50.1 | 0.19 | 0.37 | 50.07 | 50.1 | 50.07 | 284 |
| 1715788500 | 49.915 | 0.39 | 0.79 | 49.745 | 49.94 | 49.745 | 1098 |
| 1715702100 | 49.525 | -0.18 | -0.35 | 49.74 | 49.84 | 49.525 | 1774 |
| 1715615700 | 49.7 | 0.08 | 0.16 | 49.595 | 49.7 | 49.595 | 488 |
| 1715356500 | 49.62 | 0.42 | 0.86 | 49.415 | 49.695 | 49.415 | 275 |
| 1715270100 | 49.195 | 0.48 | 1.00 | 49.14 | 49.195 | 48.995 | 910 |
| 1715183700 | 48.71 | -0.33 | -0.66 | 48.89 | 48.89 | 48.71 | 1062 |
| 1715097300 | 49.035 | -0.37 | -0.74 | 49.035 | 49.035 | 49.035 | 8 |
| 1715010900 | 49.4 | 0.53 | 1.09 | 49.4 | 49.615 | 49.37 | 379 |
| 1714751700 | 48.865 | 0.16 | 0.33 | 49.025 | 49.025 | 48.83 | 1113 |
| 1714665300 | 48.705 | 0.67 | 1.41 | 48.565 | 48.71 | 48.565 | 107 |
| 1714492500 | 48.03 | -0.17 | -0.35 | 48.405 | 48.405 | 47.995 | 2566 |
| 1714406100 | 48.2 | 0.6 | 1.25 | 48.2 | 48.255 | 48.11 | 8224 |
| 1714146900 | 47.605 | -0.1 | -0.21 | 47.485 | 47.605 | 47.485 | 338 |
| 1714060500 | 47.705 | 0 | 0.00 | 47.705 | 47.705 | 47.705 | 0 |
| 1713974100 | 47.705 | 0.34 | 0.72 | 47.705 | 47.705 | 47.705 | 2687 |
| 1713887700 | 47.365 | 0.57 | 1.22 | 47.365 | 47.365 | 47.365 | 198 |
| 1713801300 | 46.795 | 0.59 | 1.27 | 46.745 | 46.865 | 46.745 | 495 |
| 1713542100 | 46.21 | -0.54 | -1.14 | 46.215 | 46.215 | 46.145 | 561 |
| 1713455700 | 46.745 | 0.21 | 0.46 | 46.535 | 46.745 | 46.535 | 489 |
| 1713369300 | 46.53 | 0.02 | 0.03 | 46.705 | 46.74 | 46.53 | 1351 |
| 1713282900 | 46.515 | -1.18 | -2.47 | 46.73 | 46.755 | 46.405 | 7237 |
| 1713196500 | 47.695 | 0.02 | 0.05 | 47.76 | 47.815 | 47.695 | 328 |
| 1712937300 | 47.67 | -0.4 | -0.83 | 48.24 | 48.24 | 47.67 | 142 |
| 1712850900 | 48.07 | -0.55 | -1.13 | 48.215 | 48.215 | 48.07 | 377 |
| 1712764500 | 48.62 | 0.4 | 0.84 | 48.62 | 48.62 | 48.62 | 527 |
| 1712678100 | 48.215 | 0.54 | 1.13 | 48.225 | 48.235 | 48.215 | 632 |
| 1712591700 | 47.675 | 0.16 | 0.35 | 47.675 | 47.675 | 47.675 | 140 |
| 1712332500 | 47.51 | -0.28 | -0.59 | 47.5 | 47.54 | 47.445 | 187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
