Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
L&G ESG Emr Mark Cor Bond USD UCITES ETF | EMUS | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.939 | 7.926 | 7.939 | 7.926 | 7.938 |
EMUS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMUS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 7.926 | -0.01 | -0.15% | 7.939 | 7.939 | 7.926 | 1,775 |
May 16 2024 | 7.938 | 0.03 | 0.35% | 7.942 | 7.942 | 7.938 | 4,541 |
May 15 2024 | 7.91 | -0.04 | -0.54% | 7.93 | 7.95 | 7.91 | 12,004 |
May 14 2024 | 7.953 | 0.01 | 0.11% | 7.953 | 7.953 | 7.953 | 315 |
May 13 2024 | 7.944 | 0.00 | 0.06% | 7.944 | 7.95 | 7.929 | 13,500 |
May 10 2024 | 7.939 | 0.00 | 0.03% | 7.955 | 7.96 | 7.938 | 5,666 |
May 09 2024 | 7.937 | -0.01 | -0.18% | 7.937 | 7.937 | 7.937 | 122 |
May 08 2024 | 7.951 | -0.01 | -0.11% | 7.981 | 7.981 | 7.951 | 8,490 |
May 07 2024 | 7.96 | 0.00 | -0.03% | 7.947 | 7.988 | 7.943 | 6,875 |
May 06 2024 | 7.962 | 0.00 | 0.00% | 7.962 | 7.962 | 7.962 | 0 |
May 03 2024 | 7.962 | 0.03 | 0.37% | 7.924 | 7.962 | 7.924 | 296 |
May 02 2024 | 7.933 | 0.01 | 0.14% | 7.94 | 7.954 | 7.922 | 17,031 |
Apr 30 2024 | 7.922 | -0.02 | -0.25% | 7.959 | 7.959 | 7.922 | 1,196 |
Apr 29 2024 | 7.942 | 0.02 | 0.27% | 7.951 | 7.951 | 7.942 | 2,228 |
Apr 26 2024 | 7.921 | 0.02 | 0.20% | 7.909 | 7.921 | 7.909 | 25,600 |
Apr 25 2024 | 7.905 | -0.02 | -0.25% | 7.911 | 7.924 | 7.901 | 22,469 |
Apr 24 2024 | 7.925 | -0.07 | -0.88% | 7.982 | 7.982 | 7.925 | 9,591 |
Apr 23 2024 | 7.995 | 0.04 | 0.49% | 7.945 | 7.995 | 7.945 | 5,486 |
Apr 22 2024 | 7.956 | 0.00 | -0.01% | 7.956 | 7.956 | 7.956 | 130 |
Apr 19 2024 | 7.957 | -0.01 | -0.06% | 7.976 | 7.976 | 7.937 | 16,425 |