We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 27.37 | 0 | 0.00 | 27.32 | 27.37 | 27.32 | 3692 |
| 1719503700 | 27.37 | -0.1 | -0.35 | 27.37 | 27.37 | 27.37 | 1056 |
| 1719417300 | 27.465 | 0 | 0.00 | 27.465 | 27.465 | 27.465 | 0 |
| 1719330900 | 27.465 | -0.09 | -0.31 | 27.465 | 27.465 | 27.465 | 338 |
| 1719244500 | 27.55 | -0.01 | -0.02 | 27.55 | 27.55 | 27.55 | 1 |
| 1718985300 | 27.555 | 0.22 | 0.80 | 27.545 | 27.555 | 27.52 | 1136 |
| 1718898900 | 27.335 | 0 | 0.00 | 27.335 | 27.335 | 27.335 | 0 |
| 1718812500 | 27.335 | 0 | 0.00 | 27.335 | 27.335 | 27.335 | 0 |
| 1718726100 | 27.335 | 0 | 0.00 | 27.335 | 27.335 | 27.335 | 0 |
| 1718639700 | 27.335 | 0.1 | 0.37 | 27.335 | 27.335 | 27.335 | 115 |
| 1718380500 | 27.235 | -0.43 | -1.55 | 27.245 | 27.245 | 27.235 | 1586 |
| 1718294100 | 27.665 | 0 | 0.00 | 27.82 | 27.83 | 27.665 | 6840 |
| 1718207700 | 27.665 | 0 | 0.00 | 27.665 | 27.665 | 27.665 | 0 |
| 1718121300 | 27.665 | -0.14 | -0.50 | 27.815 | 27.84 | 27.665 | 319 |
| 1718034900 | 27.805 | -0.27 | -0.94 | 27.775 | 27.805 | 27.775 | 464 |
| 1717775700 | 28.07 | 0.36 | 1.30 | 28.085 | 28.085 | 28.01 | 6421 |
| 1717689300 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
| 1717602900 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
| 1717516500 | 27.71 | 0.04 | 0.14 | 27.66 | 27.71 | 27.66 | 8599 |
| 1717430100 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1717170900 | 27.67 | 0.05 | 0.18 | 27.6 | 27.67 | 27.575 | 4565 |
| 1717084500 | 27.62 | -0.06 | -0.20 | 27.555 | 27.62 | 27.555 | 7325 |
| 1716998100 | 27.675 | -0.31 | -1.09 | 27.745 | 27.77 | 27.675 | 1055 |
| 1716911700 | 27.98 | 0 | 0.00 | 27.98 | 27.98 | 27.98 | 0 |
| 1716825300 | 27.98 | 0 | 0.00 | 27.98 | 27.98 | 27.98 | 0 |
| 1716566100 | 27.98 | -0.01 | -0.04 | 27.755 | 27.98 | 27.755 | 6091 |
| 1716479700 | 27.99 | 0.02 | 0.09 | 28.04 | 28.11 | 27.935 | 155560 |
| 1716393300 | 27.965 | 0.08 | 0.29 | 28 | 28 | 27.96 | 421 |
| 1716306900 | 27.885 | -0.06 | -0.20 | 27.91 | 27.91 | 27.885 | 1934 |
| 1716220500 | 27.94 | 0 | 0.00 | 27.94 | 27.94 | 27.94 | 0 |
| 1715961300 | 27.94 | -0.11 | -0.39 | 27.955 | 27.955 | 27.94 | 19 |
| 1715874900 | 28.05 | 0.09 | 0.32 | 28.085 | 28.085 | 28.05 | 2043 |
| 1715788500 | 27.96 | 0.2 | 0.72 | 27.865 | 27.965 | 27.865 | 1015 |
| 1715702100 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 0 |
| 1715615700 | 27.76 | -0.01 | -0.02 | 27.765 | 27.765 | 27.76 | 110 |
| 1715356500 | 27.765 | 0.33 | 1.20 | 27.765 | 27.765 | 27.765 | 10025 |
| 1715270100 | 27.435 | -0.01 | -0.02 | 27.445 | 27.445 | 27.435 | 724 |
| 1715183700 | 27.44 | 0.23 | 0.85 | 27.445 | 27.45 | 27.43 | 1481 |
| 1715097300 | 27.21 | 0.25 | 0.91 | 27.215 | 27.215 | 27.21 | 610 |
| 1715010900 | 26.965 | 0.18 | 0.65 | 26.855 | 26.98 | 26.84 | 2300 |
| 1714751700 | 26.79 | 0.18 | 0.66 | 26.79 | 26.8 | 26.79 | 1297 |
| 1714665300 | 26.615 | -0.04 | -0.13 | 26.575 | 26.615 | 26.575 | 1107 |
| 1714492500 | 26.65 | -0.11 | -0.39 | 26.65 | 26.65 | 26.65 | 16193 |
| 1714406100 | 26.755 | 0.18 | 0.68 | 26.81 | 26.81 | 26.755 | 511 |
| 1714146900 | 26.575 | 0.18 | 0.70 | 26.6 | 26.6 | 26.575 | 733 |
| 1714060500 | 26.39 | -0.37 | -1.36 | 26.54 | 26.585 | 26.39 | 11347 |
| 1713974100 | 26.755 | 0.02 | 0.07 | 26.87 | 26.87 | 26.755 | 2043 |
| 1713887700 | 26.735 | 0.31 | 1.17 | 26.615 | 26.735 | 26.615 | 1144 |
| 1713801300 | 26.425 | 0.25 | 0.97 | 26.425 | 26.425 | 26.425 | 2650 |
| 1713542100 | 26.17 | -0.11 | -0.42 | 26.205 | 26.215 | 26.115 | 6203 |
| 1713455700 | 26.28 | -0.05 | -0.19 | 26.28 | 26.28 | 26.28 | 386 |
| 1713369300 | 26.33 | 0.24 | 0.92 | 26.33 | 26.33 | 26.33 | 767 |
| 1713282900 | 26.09 | -0.47 | -1.75 | 26.09 | 26.09 | 26.09 | 83 |
| 1713196500 | 26.555 | 0.28 | 1.07 | 26.48 | 26.555 | 26.48 | 4832 |
| 1712937300 | 26.275 | -0.09 | -0.32 | 26.38 | 26.39 | 26.275 | 5024 |
| 1712850900 | 26.36 | 0.09 | 0.34 | 26.36 | 26.36 | 26.36 | 346 |
| 1712764500 | 26.27 | -0.41 | -1.52 | 26.27 | 26.27 | 26.27 | 589 |
| 1712678100 | 26.675 | 0 | 0.00 | 26.675 | 26.675 | 26.675 | 0 |
| 1712591700 | 26.675 | 0.29 | 1.08 | 26.625 | 26.675 | 26.625 | 1150 |
| 1712332500 | 26.39 | -0.35 | -1.29 | 26.39 | 26.39 | 26.39 | 7310 |
| 1712246100 | 26.735 | -0.08 | -0.30 | 26.735 | 26.735 | 26.735 | 198 |
| 1712159700 | 26.815 | 0.04 | 0.13 | 26.815 | 26.845 | 26.77 | 96735 |
| 1712073300 | 26.78 | -0.32 | -1.16 | 27.505 | 27.505 | 26.745 | 125900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
