We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 25.065 | 0.15 | 0.58 | 25.08 | 25.12 | 25.01 | 4513 |
| 1721922900 | 24.92 | -0.12 | -0.46 | 24.865 | 24.94 | 24.715 | 10008 |
| 1721836500 | 25.035 | -0.27 | -1.07 | 25.145 | 25.23 | 25.035 | 4852 |
| 1721750100 | 25.305 | 0.13 | 0.50 | 25.11 | 25.305 | 25.11 | 3508 |
| 1721663700 | 25.18 | 0.04 | 0.14 | 25.06 | 25.18 | 25.06 | 3879 |
| 1721404500 | 25.145 | -0.25 | -0.96 | 25.255 | 25.315 | 25.145 | 919 |
| 1721318100 | 25.39 | -0.22 | -0.84 | 25.675 | 25.675 | 25.39 | 60557 |
| 1721231700 | 25.605 | -0.41 | -1.58 | 25.835 | 25.835 | 25.55 | 10323 |
| 1721145300 | 26.015 | 0.08 | 0.31 | 25.94 | 26.035 | 25.915 | 12377 |
| 1721058900 | 25.935 | -0.14 | -0.54 | 25.94 | 25.985 | 25.88 | 3992 |
| 1720799700 | 26.075 | -0.05 | -0.17 | 25.94 | 26.075 | 25.92 | 10482 |
| 1720713300 | 26.12 | 0.01 | 0.04 | 26.205 | 26.22 | 26.12 | 3143 |
| 1720626900 | 26.11 | 0.2 | 0.77 | 25.99 | 26.11 | 25.945 | 1579 |
| 1720540500 | 25.91 | 0.05 | 0.17 | 25.91 | 25.965 | 25.91 | 7275 |
| 1720454100 | 25.865 | 0.2 | 0.78 | 25.855 | 25.925 | 25.82 | 10251 |
| 1720194900 | 25.665 | 0.02 | 0.08 | 25.7 | 25.725 | 25.61 | 9505 |
| 1720108500 | 25.645 | 0.21 | 0.83 | 25.63 | 25.68 | 25.605 | 9406 |
| 1720022100 | 25.435 | 0.25 | 0.99 | 25.225 | 25.435 | 25.225 | 7795 |
| 1719935700 | 25.185 | -0.07 | -0.28 | 25.14 | 25.225 | 25.1 | 5728 |
| 1719849300 | 25.255 | -0.13 | -0.49 | 25.295 | 25.31 | 25.21 | 3881 |
| 1719590100 | 25.38 | 0.15 | 0.61 | 25.42 | 25.47 | 25.38 | 3229 |
| 1719503700 | 25.225 | 0.16 | 0.64 | 25.19 | 25.285 | 25.15 | 27861 |
| 1719417300 | 25.065 | 0.02 | 0.06 | 25.145 | 25.24 | 25.04 | 10960 |
| 1719330900 | 25.05 | -0.1 | -0.38 | 25.06 | 25.1 | 25.05 | 905 |
| 1719244500 | 25.145 | -0.1 | -0.38 | 25.08 | 25.15 | 25.065 | 4924 |
| 1718985300 | 25.24 | 0 | 0.02 | 25.22 | 25.265 | 25.19 | 8463 |
| 1718898900 | 25.235 | 0.04 | 0.16 | 25.38 | 25.38 | 25.235 | 8069 |
| 1718812500 | 25.195 | 0.07 | 0.28 | 25.255 | 25.315 | 25.17 | 8220 |
| 1718726100 | 25.125 | 0.35 | 1.41 | 24.9 | 25.15 | 24.9 | 10851 |
| 1718639700 | 24.775 | 0.01 | 0.04 | 24.83 | 24.86 | 24.755 | 5214 |
| 1718380500 | 24.765 | 0.24 | 0.98 | 24.675 | 24.8 | 24.675 | 63407 |
| 1718294100 | 24.525 | -0.01 | -0.04 | 24.585 | 24.585 | 24.51 | 2308 |
| 1718207700 | 24.535 | 0.21 | 0.86 | 24.52 | 24.625 | 24.46 | 28876 |
| 1718121300 | 24.325 | -0.09 | -0.35 | 24.35 | 24.35 | 24.325 | 177 |
| 1718034900 | 24.41 | 0.16 | 0.64 | 24.32 | 24.41 | 24.32 | 7849 |
| 1717775700 | 24.255 | 0.13 | 0.52 | 24.21 | 24.295 | 24.21 | 7040 |
| 1717689300 | 24.13 | 0.27 | 1.15 | 24.125 | 24.18 | 24.065 | 2827 |
| 1717602900 | 23.855 | 0.41 | 1.77 | 23.755 | 23.855 | 23.68 | 1745 |
| 1717516500 | 23.44 | -0.6 | -2.48 | 23.3 | 23.515 | 23.3 | 3428 |
| 1717430100 | 24.035 | 0.43 | 1.84 | 24.155 | 24.225 | 24.035 | 11737 |
| 1717170900 | 23.6 | -0.33 | -1.36 | 23.735 | 23.76 | 23.6 | 869 |
| 1717084500 | 23.925 | -0.19 | -0.79 | 23.965 | 23.985 | 23.89 | 3145 |
| 1716998100 | 24.115 | -0.32 | -1.31 | 24.245 | 24.245 | 24.065 | 12742 |
| 1716911700 | 24.435 | -0.16 | -0.65 | 24.475 | 24.5 | 24.435 | 1864 |
| 1716825300 | 24.595 | 0.09 | 0.39 | 24.615 | 24.625 | 24.54 | 3541 |
| 1716566100 | 24.5 | 0 | 0.00 | 24.475 | 24.535 | 24.45 | 7516 |
| 1716479700 | 24.5 | 0.04 | 0.14 | 24.65 | 24.7 | 24.475 | 3522 |
| 1716393300 | 24.465 | 0.01 | 0.04 | 24.54 | 24.57 | 24.44 | 3316 |
| 1716306900 | 24.455 | -0.03 | -0.12 | 24.385 | 24.475 | 24.385 | 3832 |
| 1716220500 | 24.485 | -0.02 | -0.06 | 24.51 | 24.51 | 24.45 | 5012 |
| 1715961300 | 24.5 | -0.03 | -0.10 | 24.43 | 24.52 | 24.43 | 1138 |
| 1715874900 | 24.525 | 0.06 | 0.25 | 24.46 | 24.535 | 24.41 | 6367 |
| 1715788500 | 24.465 | 0.18 | 0.76 | 24.365 | 24.465 | 24.365 | 4128 |
| 1715702100 | 24.28 | 0.08 | 0.33 | 24.295 | 24.3 | 24.225 | 1803 |
| 1715615700 | 24.2 | -0.01 | -0.02 | 24.13 | 24.24 | 24.13 | 1797 |
| 1715356500 | 24.205 | 0.11 | 0.48 | 24.145 | 24.295 | 24.145 | 3616 |
| 1715270100 | 24.09 | -0.2 | -0.80 | 24.175 | 24.175 | 24.035 | 1706 |
| 1715183700 | 24.285 | 0.05 | 0.21 | 24.3 | 24.31 | 24.19 | 1348 |
| 1715097300 | 24.235 | 0.01 | 0.04 | 24.205 | 24.235 | 24.165 | 4109 |
| 1715010900 | 24.225 | 0.03 | 0.10 | 24.225 | 24.26 | 24.175 | 14241 |
| 1714751700 | 24.2 | 0.15 | 0.60 | 24.095 | 24.2 | 24.03 | 16090 |
| 1714665300 | 24.055 | 0.04 | 0.17 | 24.03 | 24.08 | 23.975 | 168917 |
| 1714492500 | 24.015 | -0.08 | -0.31 | 24.13 | 24.13 | 24.015 | 7883 |
| 1714406100 | 24.09 | 0.22 | 0.90 | 24.02 | 24.09 | 23.99 | 77662 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
