We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 23.6 | -0.19 | -0.78 | 23.71 | 23.755 | 23.6 | 16921 |
| 1741280100 | 23.785 | -0.16 | -0.67 | 23.815 | 23.83 | 23.69 | 21586 |
| 1741193700 | 23.945 | 0.06 | 0.25 | 24.03 | 24.095 | 23.9 | 4230 |
| 1741107300 | 23.885 | -0.48 | -1.97 | 24.085 | 24.085 | 23.885 | 10468 |
| 1741020900 | 24.365 | 0.06 | 0.25 | 24.435 | 24.435 | 24.365 | 9463 |
| 1740761700 | 24.305 | -0.47 | -1.90 | 24.295 | 24.38 | 24.23 | 13302 |
| 1740675300 | 24.775 | -0.32 | -1.28 | 24.805 | 24.92 | 24.695 | 3992 |
| 1740588900 | 25.095 | 0.2 | 0.82 | 25.015 | 25.105 | 25.01 | 8253 |
| 1740502500 | 24.89 | -0.22 | -0.86 | 24.89 | 24.985 | 24.835 | 7416 |
| 1740416100 | 25.105 | -0.34 | -1.32 | 25.235 | 25.275 | 25.08 | 39093 |
| 1740156900 | 25.44 | 0.01 | 0.02 | 25.465 | 25.505 | 25.4 | 15500 |
| 1740070500 | 25.435 | -0.08 | -0.31 | 25.525 | 25.565 | 25.405 | 31415 |
| 1739984100 | 25.515 | 0.09 | 0.35 | 25.535 | 25.565 | 25.435 | 49258 |
| 1739897700 | 25.425 | 0.14 | 0.55 | 25.375 | 25.455 | 25.375 | 20382 |
| 1739811300 | 25.285 | 0.16 | 0.62 | 25.24 | 25.315 | 25.21 | 5485 |
| 1739552100 | 25.13 | -0.19 | -0.75 | 25.08 | 25.13 | 25.045 | 16805 |
| 1739465700 | 25.32 | 0.02 | 0.10 | 25.28 | 25.32 | 25.195 | 6119 |
| 1739379300 | 25.295 | -0.22 | -0.86 | 25.365 | 25.395 | 25.25 | 3741 |
| 1739292900 | 25.515 | -0.09 | -0.33 | 25.49 | 25.515 | 25.42 | 3274 |
| 1739206500 | 25.6 | 0.14 | 0.53 | 25.51 | 25.6 | 25.45 | 1190 |
| 1738947300 | 25.465 | 0 | 0.02 | 25.525 | 25.6 | 25.46 | 13393 |
| 1738860900 | 25.46 | 0.1 | 0.37 | 25.33 | 25.465 | 25.33 | 1486 |
| 1738774500 | 25.365 | -0.06 | -0.22 | 25.445 | 25.445 | 25.3 | 26945 |
| 1738688100 | 25.42 | 0.17 | 0.67 | 25.335 | 25.45 | 25.335 | 6594 |
| 1738601700 | 25.25 | -0.18 | -0.71 | 25.1 | 25.25 | 25.09 | 17909 |
| 1738342500 | 25.43 | 0.18 | 0.71 | 25.45 | 25.45 | 25.39 | 26870 |
| 1738256100 | 25.25 | 0.16 | 0.62 | 25.225 | 25.25 | 25.15 | 1311 |
| 1738169700 | 25.095 | 0.29 | 1.19 | 25.105 | 25.13 | 25.095 | 5196 |
| 1738083300 | 24.8 | 0.21 | 0.85 | 24.73 | 24.845 | 24.73 | 5659 |
| 1737996900 | 24.59 | -0.87 | -3.42 | 24.865 | 24.865 | 24.425 | 7880 |
| 1737737700 | 25.46 | -0.08 | -0.29 | 25.475 | 25.545 | 25.41 | 5594 |
| 1737651300 | 25.535 | -0.03 | -0.10 | 25.63 | 25.63 | 25.515 | 9377 |
| 1737564900 | 25.56 | 0.26 | 1.03 | 25.335 | 25.56 | 25.325 | 71694 |
| 1737478500 | 25.3 | -0.09 | -0.33 | 25.3 | 25.375 | 25.285 | 24635 |
| 1737392100 | 25.385 | -0.02 | -0.06 | 25.44 | 25.44 | 25.275 | 986 |
| 1737132900 | 25.4 | 0.05 | 0.22 | 25.31 | 25.4 | 25.285 | 770 |
| 1737046500 | 25.345 | 0.2 | 0.82 | 25.475 | 25.475 | 25.33 | 2770 |
| 1736960100 | 25.14 | 0.29 | 1.15 | 24.755 | 25.14 | 24.755 | 10839 |
| 1736873700 | 24.855 | -0.03 | -0.12 | 25.05 | 25.05 | 24.855 | 6147 |
| 1736787300 | 24.885 | -0.24 | -0.96 | 24.95 | 24.95 | 24.795 | 1189 |
| 1736528100 | 25.125 | -0.25 | -0.97 | 25.315 | 25.315 | 25.08 | 1110 |
| 1736441700 | 25.37 | -0.01 | -0.02 | 25.295 | 25.37 | 25.295 | 588 |
| 1736355300 | 25.375 | -0.09 | -0.33 | 25.365 | 25.47 | 25.36 | 1919 |
| 1736268900 | 25.46 | -0.04 | -0.16 | 25.505 | 25.575 | 25.425 | 1343 |
| 1736182500 | 25.5 | 0.11 | 0.43 | 25.405 | 25.5 | 25.375 | 9062 |
| 1735923300 | 25.39 | 0.09 | 0.38 | 25.31 | 25.39 | 25.275 | 1721 |
| 1735836900 | 25.295 | 0.5 | 2.02 | 24.915 | 25.295 | 24.915 | 3552 |
| 1735577700 | 24.795 | -0.13 | -0.50 | 24.845 | 24.885 | 24.74 | 7258 |
| 1735318500 | 24.92 | -0.13 | -0.50 | 24.975 | 24.975 | 24.855 | 2859 |
| 1734972900 | 25.045 | 0 | 0.00 | 25.05 | 25.13 | 25.045 | 8897 |
| 1734713700 | 25.045 | -0.09 | -0.34 | 24.945 | 25.045 | 24.75 | 4565 |
| 1734627300 | 25.13 | -0.29 | -1.12 | 25.055 | 25.165 | 25.025 | 37479 |
| 1734540900 | 25.415 | 0.13 | 0.49 | 25.415 | 25.415 | 25.335 | 11866 |
| 1734454500 | 25.29 | -0.23 | -0.90 | 25.37 | 25.37 | 25.255 | 16946 |
| 1734368100 | 25.52 | -0.17 | -0.64 | 25.565 | 25.66 | 25.52 | 5768 |
| 1734108900 | 25.685 | 0.14 | 0.55 | 25.685 | 25.685 | 25.685 | 105 |
| 1734022500 | 25.545 | -0.02 | -0.06 | 25.625 | 25.66 | 25.48 | 2726 |
| 1733936100 | 25.56 | 0.13 | 0.49 | 25.525 | 25.56 | 25.49 | 995 |
| 1733849700 | 25.435 | 0.06 | 0.24 | 25.4 | 25.485 | 25.4 | 2912 |
| 1733763300 | 25.375 | -0.02 | -0.08 | 25.4 | 25.505 | 25.33 | 8103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
