Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Msci World Ii Ucits Etf-mly H-d | ENER | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 0.05% | 27.63 | 20:01:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.615 | 27.575 | 27.76 | 27.63 | 27.615 |
ENER Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 27.605 | -0.01 | -0.04% | 27.615 | 27.76 | 27.575 | 3,538 |
| May 07 2024 | 27.615 | 0.27 | 0.99% | 27.425 | 27.68 | 27.385 | 7,219 |
| May 06 2024 | 27.345 | 0.22 | 0.79% | 27.26 | 27.415 | 27.21 | 10,420 |
| May 03 2024 | 27.13 | 0.57 | 2.15% | 26.735 | 27.31 | 26.705 | 7,537 |
| May 02 2024 | 26.56 | 0.07 | 0.28% | 26.50 | 26.605 | 26.45 | 17,676 |
| Apr 30 2024 | 26.485 | -0.17 | -0.64% | 26.63 | 26.675 | 26.445 | 1,949 |
| Apr 29 2024 | 26.655 | 0.54 | 2.05% | 26.41 | 26.70 | 26.41 | 1,899 |
| Apr 26 2024 | 26.12 | 0.62 | 2.43% | 25.82 | 26.18 | 25.82 | 1,388 |
| Apr 25 2024 | 25.50 | -0.42 | -1.62% | 25.82 | 25.94 | 25.50 | 430 |
| Apr 24 2024 | 25.92 | -0.08 | -0.31% | 25.955 | 26.07 | 25.88 | 2,471 |
| Apr 23 2024 | 26.00 | 0.30 | 1.15% | 25.825 | 26.00 | 25.78 | 3,413 |
| Apr 22 2024 | 25.705 | -0.04 | -0.16% | 25.81 | 25.845 | 25.705 | 5,314 |
| Apr 19 2024 | 25.745 | -0.24 | -0.92% | 25.60 | 25.745 | 25.545 | 2,980 |
| Apr 18 2024 | 25.985 | 0.31 | 1.21% | 25.885 | 25.985 | 25.70 | 11,094 |
| Apr 17 2024 | 25.675 | 0.12 | 0.47% | 25.67 | 25.85 | 25.64 | 4,615 |
| Apr 16 2024 | 25.555 | -0.66 | -2.50% | 25.80 | 25.835 | 25.545 | 11,308 |
| Apr 15 2024 | 26.21 | -0.31 | -1.15% | 26.565 | 26.565 | 26.21 | 7,378 |
| Apr 12 2024 | 26.515 | 0.06 | 0.23% | 26.705 | 26.83 | 26.515 | 7,924 |
| Apr 11 2024 | 26.455 | 0.06 | 0.23% | 26.55 | 26.79 | 26.455 | 9,679 |
| Apr 10 2024 | 26.395 | -0.26 | -0.96% | 26.87 | 26.965 | 26.30 | 13,477 |
| Apr 09 2024 | 26.65 | 0.10 | 0.40% | 26.545 | 26.70 | 26.545 | 1,095 |
