Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi S&P Global Energy Carbon Reduced UcitsEtf | ENERW | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.162 | 1.43% | 11.492 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.382 | 11.382 | 11.498 | 11.492 | 11.33 |
ENERW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENERW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 11.492 | 0.16 | 1.43% | 11.382 | 11.498 | 11.382 | 2,664 |
| May 09 2024 | 11.33 | 0.03 | 0.23% | 11.32 | 11.33 | 11.32 | 3,664 |
| May 08 2024 | 11.304 | 0.03 | 0.30% | 11.236 | 11.304 | 11.216 | 4,272 |
| May 07 2024 | 11.27 | -0.07 | -0.63% | 11.318 | 11.318 | 11.27 | 897 |
| May 06 2024 | 11.342 | 0.14 | 1.27% | 11.24 | 11.342 | 11.24 | 27,412 |
| May 03 2024 | 11.20 | -0.04 | -0.37% | 11.242 | 11.25 | 11.20 | 6,596 |
| May 02 2024 | 11.242 | -0.30 | -2.58% | 11.228 | 11.242 | 11.204 | 3,008 |
| Apr 30 2024 | 11.54 | 0.00 | -0.02% | 11.57 | 11.57 | 11.522 | 3,788 |
| Apr 29 2024 | 11.542 | 0.01 | 0.10% | 11.508 | 11.542 | 11.502 | 7,935 |
| Apr 26 2024 | 11.53 | 0.00 | 0.03% | 11.546 | 11.566 | 11.518 | 10,881 |
| Apr 25 2024 | 11.526 | 0.04 | 0.31% | 11.528 | 11.532 | 11.526 | 1,112 |
| Apr 24 2024 | 11.49 | 0.01 | 0.05% | 11.51 | 11.55 | 11.49 | 25,224 |
| Apr 23 2024 | 11.484 | -0.02 | -0.14% | 11.53 | 11.536 | 11.484 | 4,481 |
| Apr 22 2024 | 11.50 | 0.09 | 0.77% | 11.442 | 11.538 | 11.442 | 7,631 |
| Apr 19 2024 | 11.412 | 0.00 | 0.00% | 11.40 | 11.412 | 11.33 | 14,355 |
| Apr 18 2024 | 11.412 | 0.03 | 0.25% | 11.302 | 11.412 | 11.296 | 7,137 |
| Apr 17 2024 | 11.384 | -0.04 | -0.39% | 11.38 | 11.414 | 11.374 | 3,254 |
| Apr 16 2024 | 11.428 | -0.25 | -2.11% | 11.45 | 11.45 | 11.428 | 6,312 |
| Apr 15 2024 | 11.674 | -0.19 | -1.62% | 11.592 | 11.676 | 11.572 | 13,837 |
| Apr 12 2024 | 11.866 | 0.26 | 2.28% | 11.75 | 11.866 | 11.75 | 5,258 |
| Apr 11 2024 | 11.602 | 0.05 | 0.42% | 11.682 | 11.72 | 11.602 | 7,997 |
