Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eni Spa | ENI | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.86% | 15.33 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.18 | 15.174 | 15.362 | 15.33 | 15.20 |
ENI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.538 | 15.816 | 15.156 | 15.45 | 10,958,862 | -0.208 | -1.34% |
| 1 Month | 14.41 | 15.816 | 14.22 | 15.11 | 9,880,453 | 0.92 | 6.38% |
| 3 Months | 14.36 | 15.816 | 13.996 | 14.67 | 10,448,034 | 0.97 | 6.75% |
| 6 Months | 15.43 | 15.83 | 13.996 | 14.91 | 10,197,499 | -0.10 | -0.65% |
| 1 Year | 13.88 | 15.83 | 12.482 | 14.35 | 10,817,088 | 1.45 | 10.45% |
| 3 Years | 10.33 | 15.83 | 9.331 | 12.80 | 13,465,801 | 5.00 | 48.40% |
| 5 Years | 15.45 | 15.86 | 5.726 | 11.55 | 15,036,806 | -0.12 | -0.78% |
ENI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 15.342 | 0.14 | 0.95% | 15.18 | 15.362 | 15.174 | 8,390,257 |
| Apr 16 2024 | 15.198 | -0.32 | -2.05% | 15.482 | 15.484 | 15.156 | 10,671,359 |
| Apr 15 2024 | 15.516 | -0.19 | -1.22% | 15.674 | 15.69 | 15.502 | 9,005,648 |
| Apr 12 2024 | 15.708 | 0.37 | 2.41% | 15.46 | 15.816 | 15.442 | 14,869,533 |
| Apr 11 2024 | 15.338 | -0.04 | -0.25% | 15.506 | 15.686 | 15.29 | 12,296,011 |
| Apr 10 2024 | 15.376 | -0.03 | -0.21% | 15.538 | 15.594 | 15.308 | 7,951,758 |
| Apr 09 2024 | 15.408 | -0.09 | -0.56% | 15.438 | 15.65 | 15.402 | 8,930,425 |
| Apr 08 2024 | 15.494 | 0.00 | -0.01% | 15.51 | 15.56 | 15.36 | 7,815,520 |
| Apr 05 2024 | 15.496 | 0.17 | 1.11% | 15.49 | 15.668 | 15.472 | 14,734,362 |
| Apr 04 2024 | 15.326 | 0.17 | 1.11% | 15.20 | 15.396 | 15.158 | 11,596,950 |
| Apr 03 2024 | 15.158 | 0.12 | 0.78% | 15.084 | 15.188 | 14.972 | 9,856,556 |
| Apr 02 2024 | 15.04 | 0.40 | 2.73% | 14.78 | 15.162 | 14.78 | 19,165,902 |
| Mar 28 2024 | 14.64 | 0.05 | 0.37% | 14.634 | 14.724 | 14.564 | 7,158,424 |
| Mar 27 2024 | 14.586 | 0.04 | 0.25% | 14.50 | 14.63 | 14.462 | 7,428,372 |
| Mar 26 2024 | 14.55 | 0.02 | 0.12% | 14.528 | 14.584 | 14.464 | 6,333,295 |
| Mar 25 2024 | 14.532 | 0.14 | 0.99% | 14.354 | 14.564 | 14.354 | 7,942,695 |
| Mar 22 2024 | 14.39 | 0.02 | 0.14% | 14.298 | 14.396 | 14.22 | 6,988,219 |
| Mar 21 2024 | 14.37 | 0.06 | 0.42% | 14.42 | 14.468 | 14.32 | 6,262,869 |
| Mar 20 2024 | 14.31 | -0.27 | -1.84% | 14.41 | 14.446 | 14.248 | 8,840,255 |
| Mar 19 2024 | 14.578 | 0.34 | 2.40% | 14.198 | 14.62 | 14.19 | 12,142,464 |
| Mar 18 2024 | 14.236 | -0.27 | -1.89% | 14.38 | 14.38 | 14.136 | 9,670,707 |
