We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.607902735562 | 3.29 | 3.3 | 3.2 | 3435 | 3.24424837 | DE |
| 4 | 0.04 | 1.23839009288 | 3.23 | 3.3 | 3.2 | 4567 | 3.2442928 | DE |
| 12 | 0.13 | 4.14012738854 | 3.14 | 3.42 | 3.08 | 6161 | 3.28849315 | DE |
| 26 | 0.07 | 2.1875 | 3.2 | 3.42 | 3.05 | 4207 | 3.25697935 | DE |
| 52 | 0.13 | 4.14012738854 | 3.14 | 3.55 | 3.02 | 3462 | 3.21456835 | DE |
| 156 | -0.57 | -14.84375 | 3.84 | 3.84 | 2.7 | 3143 | 3.22853853 | DE |
| 260 | -0.17 | -4.94186046512 | 3.44 | 4.3 | 2.51 | 3369 | 3.333101 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 3.27 | 0.07 | 2.19 | 3.2 | 3.27 | 3.2 | 3435 |
| 1737046500 | 3.2 | -0.03 | -0.93 | 3.24 | 3.24 | 3.2 | 1188 |
| 1736960100 | 3.23 | -0.01 | -0.31 | 3.23 | 3.23 | 3.23 | 301 |
| 1736873700 | 3.24 | -0.01 | -0.31 | 3.23 | 3.24 | 3.23 | 69 |
| 1736787300 | 3.25 | 0.02 | 0.62 | 3.29 | 3.3 | 3.23 | 13984 |
| 1736528100 | 3.23 | -0.06 | -1.82 | 3.29 | 3.29 | 3.23 | 1634 |
| 1736441700 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1736355300 | 3.29 | 0.01 | 0.30 | 3.25 | 3.29 | 3.25 | 3601 |
| 1736268900 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1736182500 | 3.2799999 | 0.05 | 1.55 | 3.27 | 3.29 | 3.27 | 9767 |
| 1735923300 | 3.23 | 0.02 | 0.62 | 3.24 | 3.24 | 3.23 | 1100 |
| 1735836900 | 3.21 | -0.01 | -0.31 | 3.2 | 3.25 | 3.2 | 8240 |
| 1735577700 | 3.22 | -0.03 | -0.92 | 3.22 | 3.25 | 3.22 | 7658 |
| 1735318500 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1734972900 | 3.25 | 0.02 | 0.62 | 3.25 | 3.2599999 | 3.25 | 3780 |
| 1734713700 | 3.23 | -0.05 | -1.52 | 3.23 | 3.2599999 | 3.23 | 3486 |
| 1734627300 | 3.2799999 | 0.06 | 1.86 | 3.2599999 | 3.2799999 | 3.21 | 18261 |
| 1734540900 | 3.22 | -0.06 | -1.83 | 3.3 | 3.3 | 3.2 | 11907 |
| 1734454500 | 3.2799999 | 0 | 0.00 | 3.34 | 3.34 | 3.24 | 4371 |
| 1734368100 | 3.2799999 | -0.01 | -0.30 | 3.38 | 3.38 | 3.2799999 | 8430 |
| 1734108900 | 3.29 | 0.01 | 0.30 | 3.27 | 3.29 | 3.23 | 10187 |
| 1734022500 | 3.2799999 | -0.02 | -0.61 | 3.2799999 | 3.3 | 3.24 | 16301 |
| 1733936100 | 3.3 | -0.06 | -1.79 | 3.36 | 3.36 | 3.22 | 14565 |
| 1733849700 | 3.36 | -0.04 | -1.18 | 3.4 | 3.4 | 3.3 | 35630 |
| 1733763300 | 3.4 | 0 | 0.00 | 3.34 | 3.4 | 3.34 | 599 |
| 1733504100 | 3.4 | 0.04 | 1.19 | 3.4 | 3.4 | 3.4 | 5000 |
| 1733417700 | 3.36 | 0.02 | 0.60 | 3.42 | 3.42 | 3.36 | 6056 |
| 1733331300 | 3.34 | 0.04 | 1.21 | 3.38 | 3.39 | 3.34 | 3575 |
| 1733244900 | 3.3 | -0.02 | -0.60 | 3.35 | 3.37 | 3.3 | 5974 |
| 1733158500 | 3.32 | -0.01 | -0.30 | 3.32 | 3.32 | 3.32 | 2575 |
| 1732899300 | 3.33 | -0.06 | -1.77 | 3.36 | 3.39 | 3.33 | 6200 |
| 1732812900 | 3.39 | 0.08 | 2.42 | 3.32 | 3.39 | 3.32 | 6350 |
| 1732726500 | 3.31 | -0.08 | -2.36 | 3.37 | 3.4 | 3.31 | 5528 |
| 1732640100 | 3.39 | 0.02 | 0.59 | 3.41 | 3.41 | 3.2599999 | 14550 |
| 1732553700 | 3.37 | 0.03 | 0.90 | 3.34 | 3.37 | 3.27 | 11846 |
| 1732294500 | 3.34 | 0.04 | 1.21 | 3.2599999 | 3.34 | 3.2599999 | 200 |
| 1732208100 | 3.3 | -0.07 | -2.08 | 3.35 | 3.35 | 3.2799999 | 3967 |
| 1732121700 | 3.37 | 0.11 | 3.37 | 3.27 | 3.37 | 3.27 | 3657 |
| 1732035300 | 3.2599999 | -0.06 | -1.81 | 3.27 | 3.35 | 3.2599999 | 4961 |
| 1731948900 | 3.32 | 0.1 | 3.11 | 3.2599999 | 3.32 | 3.25 | 4500 |
| 1731689700 | 3.22 | -0.07 | -2.13 | 3.3 | 3.3 | 3.22 | 4572 |
| 1731603300 | 3.29 | 0.07 | 2.17 | 3.25 | 3.33 | 3.24 | 19320 |
| 1731516900 | 3.22 | -0.02 | -0.62 | 3.15 | 3.24 | 3.15 | 2447 |
| 1731430500 | 3.24 | 0.05 | 1.57 | 3.19 | 3.32 | 3.19 | 9894 |
| 1731344100 | 3.19 | 0.11 | 3.57 | 3.18 | 3.23 | 3.18 | 7150 |
| 1731084900 | 3.08 | -0.07 | -2.22 | 3.09 | 3.09 | 3.08 | 1200 |
| 1730998500 | 3.15 | 0.05 | 1.61 | 3.15 | 3.15 | 3.15 | 100 |
| 1730912100 | 3.1 | -0.05 | -1.59 | 3.11 | 3.11 | 3.1 | 2400 |
| 1730825700 | 3.15 | 0.03 | 0.96 | 3.15 | 3.15 | 3.15 | 2000 |
| 1730739300 | 3.12 | 0 | 0.00 | 3.16 | 3.19 | 3.12 | 4400 |
| 1730480100 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 104 |
| 1730393700 | 3.12 | -0.07 | -2.19 | 3.13 | 3.13 | 3.12 | 1101 |
| 1730307300 | 3.19 | -0.02 | -0.62 | 3.12 | 3.19 | 3.12 | 1053 |
| 1730220900 | 3.21 | 0.06 | 1.90 | 3.17 | 3.21 | 3.17 | 500 |
| 1730134500 | 3.15 | 0.01 | 0.32 | 3.13 | 3.15 | 3.13 | 3246 |
| 1729871700 | 3.14 | -0.03 | -0.95 | 3.14 | 3.14 | 3.14 | 899 |
| 1729785300 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1729698900 | 3.17 | -0.02 | -0.63 | 3.19 | 3.19 | 3.17 | 3107 |
| 1729612500 | 3.19 | 0.07 | 2.24 | 3.09 | 3.19 | 3.09 | 5484 |
| 1729526100 | 3.12 | -0.03 | -0.95 | 3.11 | 3.12 | 3.08 | 1433 |
| 1729266900 | 3.15 | 0 | 0.00 | 3.11 | 3.15 | 3.11 | 1704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
