Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Enervit SPA | ENV | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.17 | 3.13 | 3.17 | 3.11 |
ENV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.14 | 3.25 | 3.10 | 3.16 | 1,421 | -0.01 | -0.32% |
1 Month | 3.12 | 3.30 | 3.06 | 3.12 | 2,135 | 0.01 | 0.32% |
3 Months | 3.20 | 3.30 | 3.06 | 3.14 | 2,218 | -0.07 | -2.19% |
6 Months | 2.80 | 3.44 | 2.80 | 3.13 | 2,613 | 0.33 | 11.79% |
1 Year | 3.14 | 3.44 | 2.70 | 3.08 | 3,047 | -0.01 | -0.32% |
3 Years | 3.40 | 4.30 | 2.70 | 3.42 | 3,442 | -0.27 | -7.94% |
5 Years | 3.49 | 4.30 | 2.51 | 3.35 | 3,852 | -0.36 | -10.32% |
ENV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 3.11 | -0.06 | -1.89% | 3.15 | 3.20 | 3.11 | 2,552 |
Apr 26 2024 | 3.17 | -0.02 | -0.63% | 3.14 | 3.17 | 3.10 | 2,208 |
Apr 25 2024 | 3.19 | 0.06 | 1.92% | 3.18 | 3.19 | 3.18 | 1,730 |
Apr 24 2024 | 3.13 | -0.12 | -3.69% | 3.13 | 3.13 | 3.13 | 109 |
Apr 23 2024 | 3.25 | 0.11 | 3.50% | 3.14 | 3.25 | 3.14 | 504 |
Apr 22 2024 | 3.14 | 0.04 | 1.29% | 3.10 | 3.14 | 3.10 | 1,939 |
Apr 19 2024 | 3.10 | -0.07 | -2.21% | 3.10 | 3.10 | 3.10 | 2,500 |
Apr 18 2024 | 3.17 | 0.09 | 2.92% | 3.15 | 3.17 | 3.15 | 1,000 |
Apr 17 2024 | 3.08 | -0.06 | -1.91% | 3.12 | 3.19 | 3.08 | 3,578 |
Apr 16 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
Apr 15 2024 | 3.14 | 0.00 | 0.00% | 3.13 | 3.17 | 3.13 | 6,000 |
Apr 12 2024 | 3.14 | 0.01 | 0.32% | 3.09 | 3.14 | 3.09 | 750 |
Apr 11 2024 | 3.13 | -0.01 | -0.32% | 3.13 | 3.13 | 3.13 | 383 |
Apr 10 2024 | 3.14 | 0.00 | 0.00% | 3.07 | 3.14 | 3.07 | 1,060 |
Apr 09 2024 | 3.14 | 0.07 | 2.28% | 3.07 | 3.14 | 3.06 | 1,102 |
Apr 08 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 2,000 |
Apr 05 2024 | 3.07 | -0.06 | -1.92% | 3.08 | 3.09 | 3.07 | 312 |
Apr 04 2024 | 3.13 | 0.04 | 1.29% | 3.09 | 3.13 | 3.09 | 500 |
Apr 03 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.14 | 3.08 | 2,736 |
Apr 02 2024 | 3.09 | -0.03 | -0.96% | 3.12 | 3.30 | 3.09 | 9,596 |