Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 69.2 | 0.84 | 1.23 | 68.27 | 69.2 | 68.27 | 3858 |
| 1732208100 | 68.36 | 0.74 | 1.09 | 67.7 | 68.4 | 67.66 | 2044 |
| 1732121700 | 67.62 | 0.22 | 0.33 | 67.8 | 67.8 | 67.32 | 3015 |
| 1732035300 | 67.4 | 0.2 | 0.30 | 67.63 | 67.65 | 67.06 | 3637 |
| 1731948900 | 67.2 | -0.16 | -0.24 | 67.08 | 67.2 | 66.989999 | 7400 |
| 1731689700 | 67.36 | -0.57 | -0.84 | 66.98 | 67.36 | 66.98 | 2173 |
| 1731603300 | 67.93 | 0.31 | 0.46 | 67.61 | 68.04 | 67.61 | 223 |
| 1731516900 | 67.62 | 0.17 | 0.25 | 67.069999 | 67.72 | 66.92 | 3010 |
| 1731430500 | 67.45 | -0.87 | -1.27 | 67.77 | 67.91 | 67.45 | 1038 |
| 1731344100 | 68.32 | 0.74 | 1.09 | 67.86 | 68.41 | 67.86 | 1106 |
| 1731084900 | 67.58 | 1.28 | 1.93 | 66.769999 | 67.58 | 66.66 | 3158 |
| 1730998500 | 66.3 | -0.33 | -0.50 | 66.239999 | 66.55 | 66.11 | 2707 |
| 1730912100 | 66.629999 | 0.67 | 1.02 | 67.44 | 68.62 | 66.39 | 1568 |
| 1730825700 | 65.959999 | 0.13 | 0.20 | 65.92 | 65.959999 | 65.65 | 434 |
| 1730739300 | 65.83 | -0.09 | -0.14 | 65.51 | 65.92 | 65.37 | 1109 |
| 1730480100 | 65.92 | -0.66 | -0.99 | 65.87 | 66.239999 | 65.87 | 673 |
| 1730393700 | 66.58 | -0.51 | -0.76 | 66.86 | 66.91 | 66.22 | 1533 |
| 1730307300 | 67.09 | -0.32 | -0.47 | 67.16 | 67.58 | 67 | 1217 |
| 1730220900 | 67.41 | -0.17 | -0.25 | 67.49 | 67.58 | 67.39 | 2057 |
| 1730134500 | 67.58 | -0.3 | -0.44 | 67.5 | 67.91 | 67.33 | 1869 |
| 1729871700 | 67.88 | -0.14 | -0.21 | 67.9 | 68.04 | 67.88 | 1097 |
| 1729785300 | 68.02 | 0.11 | 0.16 | 68.07 | 68.17 | 67.98 | 1037 |
| 1729698900 | 67.91 | 0.37 | 0.55 | 67.67 | 67.91 | 67.42 | 1056 |
| 1729612500 | 67.54 | -0.75 | -1.10 | 67.31 | 67.54 | 66.9 | 3560 |
| 1729526100 | 68.29 | -0.19 | -0.28 | 68.64 | 68.64 | 68.29 | 1346 |
| 1729266900 | 68.48 | -0.03 | -0.04 | 68.29 | 68.52 | 68.18 | 3577 |
| 1729180500 | 68.51 | 0.06 | 0.09 | 68.66 | 68.8 | 68.45 | 2837 |
| 1729094100 | 68.45 | 0.43 | 0.63 | 68.01 | 68.45 | 67.82 | 7212 |
| 1729007700 | 68.02 | 1.2 | 1.80 | 67.4 | 68.02 | 67.27 | 2771 |
| 1728921300 | 66.819999 | 0.16 | 0.24 | 67.17 | 67.17 | 66.819999 | 3545 |
| 1728662100 | 66.66 | 0.09 | 0.14 | 66.33 | 66.69 | 66.28 | 4528 |
| 1728575700 | 66.569999 | -0.12 | -0.18 | 66.69 | 66.769999 | 66.489999 | 1875 |
| 1728489300 | 66.69 | 0.24 | 0.36 | 66.489999 | 66.709999 | 66.489999 | 931 |
| 1728402900 | 66.45 | -0.39 | -0.58 | 66.56 | 67.11 | 66.45 | 1740 |
| 1728316500 | 66.84 | -0.34 | -0.51 | 67.17 | 67.17 | 66.54 | 1809 |
| 1728057300 | 67.18 | -0.12 | -0.18 | 67.27 | 67.72 | 67 | 5274 |
| 1727970900 | 67.3 | -0.18 | -0.27 | 67.38 | 67.5 | 67.18 | 1038 |
| 1727884500 | 67.48 | -0.01 | -0.01 | 67.9 | 67.9 | 67.35 | 2895 |
| 1727798100 | 67.49 | 0.18 | 0.27 | 67.7 | 68.2 | 67.45 | 2967 |
| 1727711700 | 67.31 | -0.41 | -0.61 | 67.37 | 67.38 | 66.819999 | 1600 |
| 1727452500 | 67.72 | 0.09 | 0.13 | 67.4 | 67.81 | 67.4 | 2741 |
| 1727366100 | 67.63 | -0.09 | -0.13 | 67.79 | 68.01 | 67.63 | 2384 |
| 1727279700 | 67.72 | -0.15 | -0.22 | 67.39 | 67.72 | 67.34 | 854 |
| 1727193300 | 67.87 | -0.02 | -0.03 | 68.15 | 68.19 | 67.75 | 3759 |
| 1727106900 | 67.89 | 0.76 | 1.13 | 67.2 | 67.89 | 67.2 | 2519 |
| 1726847700 | 67.13 | -0.49 | -0.72 | 67.39 | 67.46 | 67.13 | 1848 |
| 1726761300 | 67.62 | -0.03 | -0.04 | 67.85 | 68.21 | 67.62 | 1574 |
| 1726674900 | 67.65 | -0.39 | -0.57 | 67.58 | 67.69 | 67.37 | 850 |
| 1726588500 | 68.04 | 0.07 | 0.10 | 68.2 | 68.21 | 68.03 | 1887 |
| 1726502100 | 67.97 | -0.13 | -0.19 | 68.1 | 68.2 | 67.97 | 1480 |
| 1726242900 | 68.1 | 0.67 | 0.99 | 67.77 | 68.15 | 67.72 | 2058 |
| 1726156500 | 67.43 | 0.65 | 0.97 | 67.45 | 67.61 | 67.43 | 598 |
| 1726070100 | 66.78 | -0.13 | -0.19 | 67.31 | 67.32 | 66.489999 | 2641 |
| 1725983700 | 66.91 | 0.51 | 0.77 | 66.51 | 66.91 | 66.51 | 457 |
| 1725897300 | 66.4 | 1.13 | 1.73 | 66.09 | 66.43 | 66.09 | 1932 |
| 1725638100 | 65.269999 | -0.71 | -1.08 | 65.7 | 65.86 | 65.269999 | 2697 |
| 1725551700 | 65.98 | -0.04 | -0.06 | 66.069999 | 66.519999 | 65.98 | 1021 |
| 1725465300 | 66.019999 | 0.16 | 0.24 | 65.739999 | 66.319999 | 65.739999 | 1538 |
| 1725378900 | 65.86 | -0.24 | -0.36 | 66.209999 | 66.22 | 65.86 | 1077 |
| 1725292500 | 66.099999 | 0.31 | 0.47 | 66.03 | 66.209999 | 65.98 | 1489 |
| 1725033300 | 65.79 | 0.39 | 0.60 | 65.69 | 66.09 | 65.69 | 850 |
| 1724946900 | 65.4 | -0.34 | -0.52 | 65.629999 | 65.989999 | 65.4 | 665 |
| 1724860500 | 65.739999 | 0.36 | 0.55 | 65.67 | 65.769999 | 65.67 | 1095 |
| 1724774100 | 65.379999 | -0.01 | -0.02 | 65.36 | 65.42 | 65.019999 | 2260 |
| 1724687700 | 65.39 | 0.76 | 1.18 | 65.239999 | 65.599999 | 65.239999 | 2316 |
| 1724428500 | 64.629999 | 0.41 | 0.64 | 64.54 | 64.7 | 64.54 | 2444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
