S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Eprcomunicazione spa (EPRB)
Eprcomunicazione spa (EPRB) Historical

EPRB Eprcomunicazione spa

1.38

0.00 (0.00%)

May 10 2024 - Closed

Delayed by 15 minutes

EPRB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	1.38	0.00	0.00%	1.40	1.44	1.35	10,150
May 09 2024	1.38	0.03	2.22%	1.45	1.53	1.38	15,400
May 08 2024	1.35	0.15	12.50%	1.20	1.35	1.19	13,300
May 07 2024	1.20	0.10	9.09%	1.15	1.20	1.10	19,950
May 06 2024	1.10	0.19	20.88%	0.94	1.10	0.94	27,650
May 03 2024	0.91	0.01	1.11%	0.90	0.935	0.90	7,700
May 02 2024	0.90	0.00	0.00%	0.90	0.90	0.90	700
Apr 30 2024	0.90	0.00	0.00%	0.90	0.92	0.90	6,300
Apr 29 2024	0.90	0.005	0.56%	0.91	0.91	0.90	5,950
Apr 26 2024	0.895	-0.025	-2.72%	0.895	0.895	0.895	700
Apr 25 2024	0.92	0.035	3.95%	0.895	0.92	0.885	10,500
Apr 24 2024	0.885	-0.045	-4.84%	0.91	0.91	0.885	2,450
Apr 23 2024	0.93	-0.015	-1.59%	0.92	0.93	0.92	3,500
Apr 22 2024	0.945	0.015	1.61%	0.945	0.945	0.925	5,600
Apr 19 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0.00
Apr 18 2024	0.93	-0.07	-7.00%	0.96	0.96	0.93	4,900
Apr 17 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
Apr 16 2024	1.00	0.03	3.09%	1.00	1.00	1.00	1,400
Apr 15 2024	0.97	-0.03	-3.00%	0.955	0.97	0.95	6,300
Apr 12 2024	1.00	0.01	1.01%	0.96	1.00	0.96	3,500
Apr 11 2024	0.99	-0.03	-2.94%	0.975	0.99	0.975	4,550
Apr 10 2024	1.02	-0.06	-5.56%	1.05	1.05	1.02	3,500
Apr 09 2024	1.08	-0.02	-1.82%	1.10	1.10	1.08	5,250
Apr 08 2024	1.10	-0.07	-5.98%	1.12	1.12	1.10	3,500
Apr 05 2024	1.17	0.00	0.00%	1.17	1.17	1.17	0.00
Apr 04 2024	1.17	0.00	0.00%	1.17	1.17	1.17	0.00
Apr 03 2024	1.17	-0.01	-0.85%	1.20	1.20	1.17	2,100
Apr 02 2024	1.18	-0.03	-2.48%	1.18	1.18	1.18	1,050
Mar 28 2024	1.21	0.05	4.31%	1.21	1.21	1.21	1,050
Mar 27 2024	1.16	-0.01	-0.85%	1.17	1.25	1.16	3,500
Mar 26 2024	1.17	-0.07	-5.65%	1.22	1.22	1.17	2,100
Mar 25 2024	1.24	-0.09	-6.77%	1.20	1.24	1.20	4,900
Mar 22 2024	1.33	0.00	0.00%	1.32	1.33	1.32	1,050
Mar 21 2024	1.33	-0.04	-2.92%	1.35	1.35	1.30	4,200
Mar 20 2024	1.37	-0.13	-8.67%	1.50	1.54	1.37	11,550
Mar 19 2024	1.50	0.25	20.00%	1.24	1.50	1.24	16,800
Mar 18 2024	1.25	0.00	0.00%	1.25	1.25	1.25	0.00
Mar 15 2024	1.25	-0.05	-3.85%	1.25	1.25	1.25	2,100
Mar 14 2024	1.30	0.00	0.00%	1.30	1.30	1.30	0.00
Mar 13 2024	1.30	-0.08	-5.80%	1.34	1.34	1.30	3,150
Mar 12 2024	1.38	-0.01	-0.72%	1.38	1.38	1.38	1,400
Mar 11 2024	1.39	0.04	2.96%	1.39	1.39	1.39	3,150
Mar 08 2024	1.35	-0.03	-2.17%	1.38	1.38	1.35	700
Mar 07 2024	1.38	0.00	0.00%	1.38	1.38	1.38	0.00
Mar 06 2024	1.38	-0.08	-5.48%	1.38	1.38	1.38	350
Mar 05 2024	1.46	-0.07	-4.58%	1.48	1.48	1.44	2,800
Mar 04 2024	1.53	-0.03	-1.92%	1.56	1.58	1.53	3,150
Mar 01 2024	1.56	0.00	0.00%	1.56	1.56	1.56	0.00
Feb 29 2024	1.56	0.00	0.00%	1.56	1.56	1.56	0.00
Feb 28 2024	1.56	-0.02	-1.27%	1.53	1.56	1.51	3,850
Feb 27 2024	1.58	0.01	0.64%	1.55	1.58	1.55	1,050
Feb 26 2024	1.57	0.02	1.29%	1.60	1.60	1.57	4,550
Feb 23 2024	1.55	-0.09	-5.49%	1.60	1.61	1.55	3,850
Feb 22 2024	1.64	0.00	0.00%	1.64	1.64	1.64	0.00
Feb 21 2024	1.64	0.00	0.00%	1.64	1.64	1.64	0.00
Feb 20 2024	1.64	0.00	0.00%	1.64	1.64	1.64	0.00
Feb 19 2024	1.64	-0.07	-4.09%	1.66	1.68	1.62	5,600
Feb 16 2024	1.71	-0.04	-2.29%	1.71	1.71	1.71	700
Feb 15 2024	1.75	-0.01	-0.57%	1.80	1.80	1.75	1,050
Feb 14 2024	1.76	0.01	0.57%	1.76	1.76	1.76	1,400
Feb 13 2024	1.75	-0.15	-7.89%	1.90	1.90	1.70	8,400
Feb 12 2024	1.90	-0.03	-1.55%	1.88	1.98	1.86	8,400

Eprcomunicazione

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions