We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 315.66 | 2.01 | 0.64 | 315.93 | 317.89999 | 315.27 | 921 |
| 1719503700 | 313.64999 | 0.05 | 0.02 | 313.62 | 315 | 313.33999 | 3244 |
| 1719417300 | 313.6 | 1 | 0.32 | 313.85 | 314.95 | 313 | 1797 |
| 1719330900 | 312.6 | 1.18 | 0.38 | 309.27 | 312.6 | 309.04 | 2442 |
| 1719244500 | 311.42 | -2.61 | -0.83 | 313.47 | 313.55 | 310 | 966 |
| 1718985300 | 314.02999 | -2.1 | -0.66 | 314.23 | 314.61 | 312.95 | 901 |
| 1718898900 | 316.13 | 0.15 | 0.05 | 317.6 | 318.27999 | 315 | 8895 |
| 1718812500 | 315.98 | 1.34 | 0.43 | 316.08999 | 316.18 | 315.52 | 15233 |
| 1718726100 | 314.64 | 1.55 | 0.50 | 315.58999 | 316.81 | 314.44 | 1477 |
| 1718639700 | 313.08999 | 1.44 | 0.46 | 313.17 | 313.19 | 311.52999 | 1087 |
| 1718380500 | 311.64999 | 2.7 | 0.87 | 311.11 | 312.79 | 310 | 2037 |
| 1718294100 | 308.95 | 3.62 | 1.19 | 308.95999 | 309.2 | 308.08 | 1407 |
| 1718207700 | 305.33 | 2.81 | 0.93 | 304.37 | 305.73 | 304 | 8622 |
| 1718121300 | 302.52 | 1.01 | 0.33 | 301.16 | 302.85 | 300.99 | 1043 |
| 1718034900 | 301.51 | 2.63 | 0.88 | 300.07 | 301.55 | 299.94 | 2317 |
| 1717775700 | 298.88 | 1.18 | 0.40 | 297.56 | 300 | 297.11 | 1393 |
| 1717689300 | 297.7 | 1.64 | 0.55 | 297.75 | 298.39999 | 297.38 | 5190 |
| 1717602900 | 296.06 | 6.06 | 2.09 | 292.05 | 296.06 | 291.94 | 1734 |
| 1717516500 | 290 | 0.1 | 0.03 | 289.6 | 290.98 | 289 | 2922 |
| 1717430100 | 289.89999 | 3.09 | 1.08 | 291.55 | 293.33 | 289.82 | 1965 |
| 1717170900 | 286.81 | -4.64 | -1.59 | 290.69 | 290.77 | 286.64999 | 786 |
| 1717084500 | 291.45 | -3.86 | -1.31 | 293.27999 | 294.02 | 291.45 | 996 |
| 1716998100 | 295.31 | 0.44 | 0.15 | 294.64999 | 295.69 | 293.31 | 1950 |
| 1716911700 | 294.87 | -0.3 | -0.10 | 295.12 | 295.77999 | 294.43 | 2130 |
| 1716825300 | 295.17 | 0.18 | 0.06 | 294.82 | 295.17 | 294.47 | 868 |
| 1716566100 | 294.99 | -0.61 | -0.21 | 292.95 | 295.11 | 292.70999 | 1376 |
| 1716479700 | 295.6 | 1.6 | 0.54 | 296.38 | 296.5 | 294.64 | 1093 |
| 1716393300 | 294 | 1.6 | 0.55 | 293.12 | 294.04 | 293.04 | 1917 |
| 1716306900 | 292.39999 | 0.55 | 0.19 | 292.1 | 292.39999 | 291.23 | 2963 |
| 1716220500 | 291.85 | 1.66 | 0.57 | 290.48 | 292.12 | 290.38 | 14131 |
| 1715961300 | 290.19 | -1.44 | -0.49 | 290.69 | 291.52 | 290.19 | 2163 |
| 1715874900 | 291.63 | 2.48 | 0.86 | 291.18 | 292 | 291 | 212 |
| 1715788500 | 289.14999 | 2.35 | 0.82 | 287.49 | 289.44 | 287.39999 | 1657 |
| 1715702100 | 286.8 | 0.25 | 0.09 | 286.64999 | 287.2 | 285.38 | 3332 |
| 1715615700 | 286.55 | 0.31 | 0.11 | 287.17 | 287.17 | 286.04 | 1918 |
| 1715356500 | 286.24 | 1.15 | 0.40 | 286.64 | 287.39 | 285.91 | 822 |
| 1715270100 | 285.08999 | -0.74 | -0.26 | 285.81 | 286.14999 | 284.64 | 647 |
| 1715183700 | 285.83 | -0.3 | -0.10 | 286.43 | 286.5 | 284.33 | 3311 |
| 1715097300 | 286.13 | 2.45 | 0.86 | 285.54 | 286.22 | 284.83 | 3599 |
| 1715010900 | 283.68 | 2.24 | 0.80 | 282.86 | 283.68 | 282.55 | 393 |
| 1714751700 | 281.44 | 4.46 | 1.61 | 279.12 | 282.19 | 279 | 5017 |
| 1714665300 | 276.98 | -3.75 | -1.34 | 276.23 | 277.85 | 275.52999 | 7266 |
| 1714492500 | 280.73 | -0.91 | -0.32 | 282.25 | 282.25 | 280.73 | 305 |
| 1714406100 | 281.64 | -0.32 | -0.11 | 281.89 | 283.22 | 281.47 | 3335 |
| 1714146900 | 281.95999 | 7.96 | 2.91 | 279.18 | 282.43 | 278.44 | 1353 |
| 1714060500 | 274 | -4.47 | -1.61 | 274.64999 | 275.39999 | 273.20999 | 5692 |
| 1713974100 | 278.47 | 1.32 | 0.48 | 279.67 | 279.86 | 278.37 | 2765 |
| 1713887700 | 277.14999 | 5.5 | 2.02 | 274.83999 | 277.33 | 274 | 8038 |
| 1713801300 | 271.64999 | -2.39 | -0.87 | 273.29 | 274.69 | 271.62 | 1121 |
| 1713542100 | 274.04 | -5.97 | -2.13 | 275.81 | 276.93 | 273.91 | 6058 |
| 1713455700 | 280.01 | -1.57 | -0.56 | 279.98 | 280.01 | 278 | 4011 |
| 1713369300 | 281.58 | -2.19 | -0.77 | 282.70999 | 283.88 | 281.58 | 1101 |
| 1713282900 | 283.77 | -4.31 | -1.50 | 283.08999 | 283.77 | 282.02999 | 2975 |
| 1713196500 | 288.08 | -0.74 | -0.26 | 288.91 | 290.33 | 287.86 | 5016 |
| 1712937300 | 288.82 | 1.73 | 0.60 | 291.47 | 291.47 | 288.39999 | 4258 |
| 1712850900 | 287.08999 | 2.92 | 1.03 | 285.45999 | 287.1 | 284.14999 | 11133 |
| 1712764500 | 284.17 | 1.75 | 0.62 | 284.75 | 284.98 | 282.63 | 4444 |
| 1712678100 | 282.42 | -1.58 | -0.56 | 283.89 | 284.14999 | 281.94 | 1968 |
| 1712591700 | 284 | 0.79 | 0.28 | 283.86 | 284.95 | 283.45999 | 2247 |
| 1712332500 | 283.20999 | -2.99 | -1.04 | 281.17 | 284.33999 | 281 | 1118 |
| 1712246100 | 286.2 | 0.05 | 0.02 | 285.86 | 286.3 | 285.47 | 3792 |
| 1712159700 | 286.14999 | 1.02 | 0.36 | 285.35 | 286.55 | 284.19 | 1048 |
| 1712073300 | 285.13 | -2.3 | -0.80 | 289.45 | 291.99 | 284.08 | 11013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
