Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Laboratorio Farmaceutico Erfo SPA | ERFO | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.135 | 1.135 | 1.14 | 1.14 | 1.12 |
ERFO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.145 | 1.145 | 1.11 | 1.12 | 2,750 | -0.005 | -0.44% |
1 Month | 1.16 | 1.235 | 1.10 | 1.15 | 10,000 | -0.02 | -1.72% |
3 Months | 0.972 | 1.28 | 0.972 | 1.14 | 26,865 | 0.168 | 17.28% |
6 Months | 0.958 | 1.34 | 0.88 | 1.14 | 24,407 | 0.182 | 19.00% |
1 Year | 1.19 | 1.34 | 0.88 | 1.12 | 20,648 | -0.05 | -4.20% |
3 Years | 1.60 | 3.30 | 0.88 | 1.46 | 22,324 | -0.46 | -28.75% |
5 Years | 1.60 | 3.30 | 0.88 | 1.46 | 22,324 | -0.46 | -28.75% |
ERFO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 1.14 | 0.02 | 1.79% | 1.135 | 1.14 | 1.135 | 3,000 |
Apr 30 2024 | 1.12 | 0.00 | 0.00% | 1.11 | 1.14 | 1.11 | 4,000 |
Apr 29 2024 | 1.12 | -0.02 | -1.75% | 1.125 | 1.125 | 1.12 | 2,000 |
Apr 26 2024 | 1.14 | 0.02 | 2.24% | 1.14 | 1.14 | 1.14 | 1,000 |
Apr 25 2024 | 1.115 | -0.02 | -1.33% | 1.145 | 1.145 | 1.11 | 4,000 |
Apr 24 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
Apr 23 2024 | 1.13 | 0.03 | 2.73% | 1.14 | 1.14 | 1.10 | 9,000 |
Apr 22 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
Apr 19 2024 | 1.10 | -0.03 | -2.22% | 1.12 | 1.12 | 1.10 | 3,000 |
Apr 18 2024 | 1.125 | -0.05 | -3.85% | 1.135 | 1.14 | 1.115 | 14,000 |
Apr 17 2024 | 1.17 | 0.06 | 5.41% | 1.13 | 1.17 | 1.13 | 2,000 |
Apr 16 2024 | 1.11 | -0.03 | -2.20% | 1.12 | 1.155 | 1.11 | 6,000 |
Apr 15 2024 | 1.135 | -0.04 | -2.99% | 1.135 | 1.135 | 1.135 | 7,000 |
Apr 12 2024 | 1.17 | 0.04 | 3.54% | 1.155 | 1.17 | 1.155 | 9,000 |
Apr 11 2024 | 1.13 | -0.05 | -3.83% | 1.175 | 1.195 | 1.13 | 15,000 |
Apr 10 2024 | 1.175 | -0.02 | -1.67% | 1.185 | 1.19 | 1.175 | 8,000 |
Apr 09 2024 | 1.195 | 0.03 | 2.58% | 1.18 | 1.195 | 1.18 | 4,000 |
Apr 08 2024 | 1.165 | 0.03 | 2.64% | 1.235 | 1.235 | 1.155 | 57,000 |
Apr 05 2024 | 1.135 | -0.02 | -1.30% | 1.15 | 1.15 | 1.135 | 6,000 |
Apr 04 2024 | 1.15 | 0.02 | 1.77% | 1.16 | 1.165 | 1.14 | 19,000 |
Apr 03 2024 | 1.13 | -0.01 | -0.44% | 1.14 | 1.155 | 1.11 | 22,000 |