S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
SG ETN European Renewable Energy (ERIX)
SG ETN European Renewable Energy (ERIX) Historical

ERIX SG ETN European Renewable Energy

15.70

0.00 (0.00%)

Jun 21 2024 - Closed

Delayed by 15 minutes

ERIX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	15.70	0.00	0.00%	15.70	15.70	15.70	0
Jun 20 2024	15.70	0.00	0.00%	15.70	15.70	15.70	0
Jun 19 2024	15.70	0.00	0.00%	15.70	15.70	15.70	0
Jun 18 2024	15.70	0.00	0.00%	15.70	15.70	15.70	0
Jun 17 2024	15.70	0.00	0.00%	15.70	15.70	15.70	0
Jun 14 2024	15.70	0.00	0.00%	15.70	15.70	15.70	0
Jun 13 2024	15.70	0.00	0.00%	15.70	15.70	15.70	0
Jun 12 2024	15.70	0.00	0.00%	15.70	15.70	15.70	0
Jun 11 2024	15.70	0.00	0.00%	15.70	15.70	15.70	0
Jun 10 2024	15.70	0.00	0.00%	15.70	15.70	15.70	0
Jun 07 2024	15.70	0.97	6.59%	15.70	15.70	15.70	60
Jun 06 2024	14.73	0.00	0.00%	14.73	14.73	14.73	0
Jun 05 2024	14.73	0.00	0.00%	14.73	14.73	14.73	0
Jun 04 2024	14.73	0.00	0.00%	14.73	14.73	14.73	0
Jun 03 2024	14.73	0.00	0.00%	14.73	14.73	14.73	0
May 31 2024	14.73	0.00	0.00%	14.73	14.73	14.73	0
May 30 2024	14.73	0.00	0.00%	14.73	14.73	14.73	0
May 29 2024	14.73	0.00	0.00%	14.73	14.73	14.73	0
May 28 2024	14.73	0.00	0.00%	14.73	14.73	14.73	0
May 27 2024	14.73	0.00	0.00%	14.73	14.73	14.73	0
May 24 2024	14.73	0.00	0.00%	14.73	14.73	14.73	0
May 23 2024	14.73	0.00	0.00%	14.73	14.73	14.73	0
May 22 2024	14.73	0.00	0.00%	14.73	14.73	14.73	0
May 21 2024	14.73	0.00	0.00%	14.73	14.73	14.73	0
May 20 2024	14.73	0.00	0.00%	14.73	14.73	14.73	0
May 17 2024	14.73	0.00	0.00%	14.73	14.73	14.73	0
May 16 2024	14.73	0.00	0.00%	14.73	14.73	14.73	0
May 15 2024	14.73	0.00	0.00%	14.73	14.73	14.73	0
May 14 2024	14.73	0.00	0.00%	14.73	14.73	14.73	0
May 13 2024	14.73	0.00	0.00%	14.73	14.73	14.73	0
May 10 2024	14.73	0.00	0.00%	14.73	14.73	14.73	0
May 09 2024	14.73	0.00	0.00%	14.73	14.73	14.73	0
May 08 2024	14.73	0.00	0.00%	14.73	14.73	14.73	0
May 07 2024	14.73	0.00	0.00%	14.73	14.73	14.73	0
May 06 2024	14.73	0.00	0.00%	14.73	14.73	14.73	0
May 03 2024	14.73	0.00	0.00%	14.73	14.73	14.73	0
May 02 2024	14.73	0.00	0.00%	14.73	14.73	14.73	0
Apr 30 2024	14.73	0.00	0.00%	14.73	14.73	14.73	0
Apr 29 2024	14.73	0.00	0.00%	14.73	14.73	14.73	0
Apr 26 2024	14.73	0.00	0.00%	14.73	14.73	14.73	0
Apr 25 2024	14.73	0.00	0.00%	14.73	14.73	14.73	0
Apr 24 2024	14.73	0.00	0.00%	14.73	14.73	14.73	0
Apr 23 2024	14.73	0.00	0.00%	14.73	14.73	14.73	0
Apr 22 2024	14.73	0.00	0.00%	14.73	14.73	14.73	0
Apr 19 2024	14.73	0.00	0.00%	14.73	14.73	14.73	0
Apr 18 2024	14.73	0.00	0.00%	14.73	14.73	14.73	0
Apr 17 2024	14.73	0.00	0.00%	14.73	14.73	14.73	0
Apr 16 2024	14.73	0.00	0.00%	14.73	14.73	14.73	0
Apr 15 2024	14.73	-0.20	-1.34%	14.73	14.73	14.73	50
Apr 12 2024	14.93	0.00	0.00%	14.93	14.93	14.93	0
Apr 11 2024	14.93	0.00	0.00%	14.93	14.93	14.93	0
Apr 10 2024	14.93	0.00	0.00%	14.93	14.93	14.93	0
Apr 09 2024	14.93	0.00	0.00%	14.93	14.93	14.93	0
Apr 08 2024	14.93	0.00	0.00%	14.93	14.93	14.93	0
Apr 05 2024	14.93	0.00	0.00%	14.93	14.93	14.93	0
Apr 04 2024	14.93	0.00	0.00%	14.93	14.93	14.93	0
Apr 03 2024	14.93	-0.70	-4.48%	14.93	14.93	14.93	140
Apr 02 2024	15.63	0.38	2.49%	15.63	15.63	15.63	300
Mar 28 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
Mar 27 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
Mar 26 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
Mar 25 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0

SG ETN European Renewabl...

Crelan Crelan 1-1-1.5-1....

Unifique Telecomunicacoes ON

London Card.27c

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions