We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 101.3 | 0.03 | 0.03 | 101.34 | 101.34 | 101.25 | 10346 |
| 1738083300 | 101.27 | 0 | 0.00 | 101.34 | 101.34 | 101.21 | 12862 |
| 1737996900 | 101.27 | 0.07 | 0.07 | 101.23 | 101.28 | 101.19 | 5170 |
| 1737737700 | 101.2 | -0.01 | -0.01 | 101.23 | 101.27 | 101.15 | 7238 |
| 1737651300 | 101.21 | 0.03 | 0.03 | 101.2 | 101.22 | 101.15 | 4194 |
| 1737564900 | 101.18 | 0.06 | 0.06 | 101.22 | 101.23 | 101.12 | 13623 |
| 1737478500 | 101.12 | -0.03 | -0.03 | 101.18 | 101.22 | 101.12 | 8644 |
| 1737392100 | 101.15 | 0.01 | 0.01 | 101.16 | 101.21 | 101.08 | 7210 |
| 1737132900 | 101.14 | -0.02 | -0.02 | 101.1 | 101.22 | 101.1 | 9132 |
| 1737046500 | 101.16 | 0.06 | 0.06 | 101.22 | 101.22 | 101.12 | 8816 |
| 1736960100 | 101.1 | 0.01 | 0.01 | 101.07 | 101.16 | 101.07 | 4149 |
| 1736873700 | 101.09 | -0.04 | -0.04 | 101.13 | 101.15 | 101.07 | 8408 |
| 1736787300 | 101.13 | 0.03 | 0.03 | 101.05 | 101.13 | 101.05 | 5628 |
| 1736528100 | 101.1 | 0.01 | 0.01 | 101.12 | 101.12 | 101.06 | 7433 |
| 1736441700 | 101.09 | 0.01 | 0.01 | 101.12 | 101.13 | 101.03 | 7868 |
| 1736355300 | 101.08 | 0.01 | 0.01 | 101.16 | 101.16 | 101.06 | 3845 |
| 1736268900 | 101.07 | -0.04 | -0.04 | 101.12 | 101.14 | 101.05 | 6106 |
| 1736182500 | 101.11 | -0.01 | -0.01 | 101.11 | 101.12 | 101.08 | 2000 |
| 1735923300 | 101.12 | 0.05 | 0.05 | 101.22 | 101.22 | 101.07 | 7635 |
| 1735836900 | 101.07 | 0.05 | 0.05 | 101.19 | 101.19 | 101.04 | 8164 |
| 1735577700 | 101.02 | -0.08 | -0.08 | 101.26 | 101.26 | 101 | 3481 |
| 1735318500 | 101.1 | 0.1 | 0.10 | 101.17 | 101.17 | 100.93 | 8037 |
| 1734972900 | 101 | -0.03 | -0.03 | 101.03 | 101.06 | 100.94 | 38650 |
| 1734713700 | 101.03 | 0.04 | 0.04 | 100.94 | 101.03 | 100.93 | 9448 |
| 1734627300 | 100.99 | 0.07 | 0.07 | 101.03 | 101.03 | 100.92 | 10835 |
| 1734540900 | 100.92 | -0.04 | -0.04 | 100.87 | 100.97 | 100.87 | 5593 |
| 1734454500 | 100.96 | 0.01 | 0.01 | 100.94 | 100.98 | 100.84 | 19331 |
| 1734368100 | 100.95 | 0.03 | 0.03 | 100.93 | 100.98 | 100.9 | 13544 |
| 1734108900 | 100.92 | 0.04 | 0.04 | 100.89 | 100.97 | 100.86 | 24233 |
| 1734022500 | 100.88 | -1.88 | -1.83 | 100.97 | 100.97 | 100.83 | 10949 |
| 1733936100 | 102.76 | 0.03 | 0.03 | 102.77 | 102.77 | 102.68 | 11441 |
| 1733849700 | 102.73 | 0.01 | 0.01 | 102.71 | 102.79 | 102.7 | 6100 |
| 1733763300 | 102.72 | 0.01 | 0.01 | 102.74 | 102.77 | 102.68 | 6036 |
| 1733504100 | 102.71 | 0.03 | 0.03 | 102.74 | 102.74 | 102.65 | 3036 |
| 1733417700 | 102.68 | 0.01 | 0.01 | 102.74 | 102.74 | 102.64 | 5423 |
| 1733331300 | 102.67 | 0 | 0.00 | 102.69 | 102.71 | 102.63 | 8022 |
| 1733244900 | 102.67 | 0.01 | 0.01 | 102.59 | 102.72 | 102.59 | 25272 |
| 1733158500 | 102.66 | -0.01 | -0.01 | 102.73 | 102.73 | 102.6 | 3904 |
| 1732899300 | 102.67 | 0.07 | 0.07 | 102.81 | 102.81 | 102.6 | 9745 |
| 1732812900 | 102.6 | -0.04 | -0.04 | 102.63 | 102.66 | 102.6 | 3584 |
| 1732726500 | 102.64 | 0.04 | 0.04 | 102.58 | 102.64 | 102.58 | 2293 |
| 1732640100 | 102.6 | 0.02 | 0.02 | 102.55 | 102.62 | 102.55 | 17027 |
| 1732553700 | 102.58 | 0.03 | 0.03 | 102.54 | 102.61 | 102.54 | 4264 |
| 1732294500 | 102.55 | 0.03 | 0.03 | 102.52 | 102.71 | 102.52 | 4945 |
| 1732208100 | 102.52 | 0 | 0.00 | 102.48 | 102.57 | 102.47 | 4903 |
| 1732121700 | 102.52 | 0.01 | 0.01 | 102.45 | 102.56 | 102.45 | 8372 |
| 1732035300 | 102.51 | 0.05 | 0.05 | 102.41 | 102.53 | 102.41 | 1882 |
| 1731948900 | 102.46 | -0.05 | -0.05 | 102.45 | 102.52 | 102.45 | 6152 |
| 1731689700 | 102.51 | 0.04 | 0.04 | 102.48 | 102.52 | 102.45 | 5264 |
| 1731603300 | 102.47 | 0.06 | 0.06 | 102.45 | 102.47 | 102.4 | 6959 |
| 1731516900 | 102.41 | -0.01 | -0.01 | 102.38 | 102.46 | 102.38 | 2551 |
| 1731430500 | 102.42 | 0.02 | 0.02 | 102.5 | 102.5 | 102.4 | 6454 |
| 1731344100 | 102.4 | -0.01 | -0.01 | 102.56 | 102.56 | 102.35 | 6195 |
| 1731084900 | 102.41 | 0.02 | 0.02 | 102.35 | 102.45 | 102.35 | 4307 |
| 1730998500 | 102.39 | 0.03 | 0.03 | 102.4 | 102.45 | 102.36 | 22892 |
| 1730912100 | 102.36 | 0.03 | 0.03 | 102.26 | 102.38 | 102.26 | 3651 |
| 1730825700 | 102.33 | 0.05 | 0.05 | 102.27 | 102.35 | 102.27 | 4929 |
| 1730739300 | 102.28 | -0.01 | -0.01 | 102.27 | 102.33 | 102.27 | 3712 |
| 1730480100 | 102.29 | -0.02 | -0.02 | 102.49 | 102.49 | 102.29 | 2906 |
| 1730393700 | 102.31 | 0.02 | 0.02 | 102.32 | 102.33 | 102.25 | 11695 |
| 1730307300 | 102.29 | 0.01 | 0.01 | 102.34 | 102.34 | 102.24 | 16839 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
