ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173220810032.65-0.02-0.0532.5932.67499932.4653312
173212170032.6650.120.3732.8532.8532.6199993415
173203530032.545-0.18-0.5732.79999932.79999932.3699993186
173194890032.729999-0.01-0.0332.68999932.72999932.592650
173168970032.74-0.34-1.0132.89532.9332.743218
173160330033.0750.51.5332.7233.07532.723288
173151690032.575-0.16-0.4932.6732.6732.5099992074
173143050032.735-0.61-1.8133.03499933.03499932.73516342
173134410033.340.391.1733.3233.44533.3149991505
173108490032.955-0.23-0.7133.17499933.17499932.8699997112
173099850033.1899990.180.5533.04999933.18999933.04999962
173091210033.009999-0.22-0.6633.73533.73533.0099992073
173082570033.229999-0.21-0.6133.24499933.2833.2299991989
173073930033.435-0.06-0.1833.3633.48533.361243
173048010033.4949990.421.2933.2533.49499933.252337
173039370033.07-0.63-1.8533.2833.2833.0099995390
173030730033.695-0.53-1.5533.6833.69533.5252043
173022090034.225-0.05-0.1334.3434.3434.224006
173013450034.270.190.5434.18534.2734.011374
172987170034.085-0.12-0.343434.09533.975266
172978530034.20.040.1234.1834.3134.182704
172969890034.160.050.1534.25534.26534.0558997
172961250034.11-0.29-0.8434.334.3134.0256332
172952610034.4-0.18-0.5234.5334.53534.381656
172926690034.58-0.06-0.1634.6534.6534.58678
172918050034.6350.340.9934.4534.63534.43590
172909410034.295-0.28-0.8134.22534.30534.2254946
172900770034.575-0.25-0.7034.96534.96534.5757289
172892130034.820.20.5934.7234.8234.581056
172866210034.6150.150.4234.49534.61534.445655
172857570034.47-0.07-0.2034.534.534.473563
172848930034.540.230.6934.4334.5434.395977
172840290034.305-0.21-0.6134.234.30534.1715856
172831650034.5150.130.3834.39534.5534.363382
172805730034.3850.020.0634.3634.41534.3051376
172797090034.365-0.2-0.5834.4434.4434.365515
172788450034.565-0.27-0.7634.73534.73534.512554
172779810034.830.080.2334.65534.86534.6551997
172771170034.75-0.3-0.8634.9134.9134.71529470
172745250035.050.110.3134.91535.0534.915396
172736610034.940.461.3534.934.95534.854962
172727970034.4750.070.2034.30534.47534.3052536
172719330034.4050.230.6934.4734.534.3052022
172710690034.170.090.2534.00534.19534.0053085
172684770034.085-0.4-1.1534.33534.3434.0153406
172676130034.480.411.2034.3534.5434.354602
172667490034.07-0.33-0.9434.1434.1434.07934
172658850034.3950.220.6434.36534.39534.267280
172650210034.1750.050.1534.23534.26534.1751242
172624290034.1250.280.8334.1634.1634.125385
172615650033.8450.080.2434.15534.15533.84519219
172607010033.7650.090.2733.8533.8533.59402
172598370033.675-0.22-0.6333.78533.87533.6356762
172589730033.890.050.1633.8933.8933.891096
172563810033.835-0.18-0.5133.8634.0433.8351468
172555170034.01-0.2-0.5833.98534.0133.9851404
172546530034.21-0.53-1.5134.2434.2434.21910
172537890034.735-0.11-0.3034.9334.9334.7353455
172529250034.84-0.09-0.2434.6734.8434.67695
172503330034.9250.10.2934.8634.9734.862410
172494690034.8250.270.7834.64534.82534.6456422
172486050034.5550.150.4234.51534.55534.49583
172477410034.41-0.01-0.0334.4434.48534.339013
172468770034.420.040.1034.3834.4234.38444
172442850034.3850.060.1734.36534.4334.34511109
172434210034.3250.190.5634.2334.32534.221880

Your Recent History

Delayed Upgrade Clock