We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 82.23 | 0.58 | 0.71 | 82.63 | 82.66 | 82.23 | 579 |
| 1745510100 | 81.65 | 0.12 | 0.15 | 80.81 | 81.75 | 80.42 | 2771 |
| 1745423700 | 81.53 | 2.5 | 3.16 | 81.11 | 82.03 | 81.09 | 3281 |
| 1745337300 | 79.03 | -0.77 | -0.96 | 78.18 | 79.03 | 78.1 | 672 |
| 1744905300 | 79.8 | -0.19 | -0.24 | 79.98 | 80.13 | 79.65 | 1333 |
| 1744818900 | 79.99 | -1.33 | -1.64 | 79.85 | 80.64 | 79.81 | 654 |
| 1744732500 | 81.32 | 0.58 | 0.72 | 80.94 | 81.66 | 80.71 | 1441 |
| 1744646100 | 80.74 | -0.36 | -0.44 | 79.88 | 80.9 | 79.88 | 960 |
| 1744386900 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 0 |
| 1744300500 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 0 |
| 1744214100 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 0 |
| 1744127700 | 81.1 | 3.54 | 4.56 | 78.93 | 81.1 | 78.93 | 1425 |
| 1744041300 | 77.56 | -5.75 | -6.90 | 75.16 | 78.56 | 75.16 | 3315 |
| 1743782100 | 83.31 | 0 | 0.00 | 83.31 | 83.31 | 83.31 | 0 |
| 1743695700 | 83.31 | -3.63 | -4.18 | 84.64 | 84.71 | 83.07 | 2106 |
| 1743609300 | 86.94 | -0.1 | -0.11 | 87.24 | 87.24 | 86.34 | 1564 |
| 1743522900 | 87.04 | 1.37 | 1.60 | 87.13 | 87.13 | 86.38 | 1678 |
| 1743436500 | 85.67 | -1.16 | -1.34 | 85.91 | 85.97 | 85.67 | 2389 |
| 1743180900 | 86.83 | -2.23 | -2.50 | 88.26 | 88.5 | 86.83 | 1295 |
| 1743094500 | 89.06 | 0 | 0.00 | 88.92 | 89.06 | 88.65 | 1382 |
| 1743008100 | 89.06 | -0.54 | -0.60 | 89.76 | 89.78 | 89.01 | 1091 |
| 1742921700 | 89.6 | 0.33 | 0.37 | 89.52 | 89.6 | 89.38 | 1348 |
| 1742835300 | 89.27 | 1.4 | 1.59 | 88.67 | 89.27 | 88.65 | 481 |
| 1742576100 | 87.87 | -0.54 | -0.61 | 88.05 | 88.05 | 87.49 | 859 |
| 1742489700 | 88.41 | 0.47 | 0.53 | 88.42 | 88.7 | 87.82 | 1591 |
| 1742403300 | 87.94 | 0.98 | 1.13 | 87.08 | 88.04 | 87.08 | 1441 |
| 1742316900 | 86.96 | -0.43 | -0.49 | 87.57 | 87.64 | 86.96 | 1495 |
| 1742230500 | 87.39 | 0.4 | 0.46 | 87 | 87.64 | 86.96 | 486 |
| 1741971300 | 86.99 | 0.3 | 0.35 | 86.46 | 87.19 | 86.02 | 2278 |
| 1741884900 | 86.69 | 0.31 | 0.36 | 86.27 | 87.06 | 86.27 | 1415 |
| 1741798500 | 86.38 | 0.42 | 0.49 | 86.18 | 86.75 | 85.98 | 1246 |
| 1741712100 | 85.96 | -1.84 | -2.10 | 86.96 | 87.15 | 85.93 | 2510 |
| 1741625700 | 87.8 | -1.37 | -1.54 | 89.14 | 89.14 | 87.8 | 4242 |
| 1741366500 | 89.17 | -0.81 | -0.90 | 89.29 | 89.29 | 88.65 | 2642 |
| 1741280100 | 89.98 | 0.29 | 0.32 | 90.35 | 90.35 | 89.3 | 5619 |
| 1741193700 | 89.69 | -1.39 | -1.53 | 91.15 | 91.15 | 89.69 | 1154 |
| 1741107300 | 91.08 | -3.42 | -3.62 | 92.77 | 92.77 | 91.08 | 778 |
| 1741020900 | 94.5 | 0.74 | 0.79 | 94.61 | 94.69 | 94.46 | 2002 |
| 1740761700 | 93.76 | -1.16 | -1.22 | 93.67 | 94.06 | 93.58 | 628 |
| 1740675300 | 94.92 | 0.14 | 0.15 | 94.55 | 94.92 | 94.55 | 3093 |
| 1740588900 | 94.78 | 0.9 | 0.96 | 94.49 | 94.8 | 94.42 | 3114 |
| 1740502500 | 93.88 | -1.36 | -1.43 | 94.61 | 94.79 | 93.71 | 2015 |
| 1740416100 | 95.24 | -0.66 | -0.69 | 95.09 | 95.39 | 94.94 | 3527 |
| 1740156900 | 95.9 | 0.11 | 0.11 | 96.06 | 96.54 | 95.9 | 1071 |
| 1740070500 | 95.79 | -0.82 | -0.85 | 96.44 | 96.45 | 95.79 | 541 |
| 1739984100 | 96.61 | 0.5 | 0.52 | 96.56 | 96.61 | 96.18 | 4563 |
| 1739897700 | 96.11 | 0.23 | 0.24 | 95.97 | 96.38 | 95.9 | 9708 |
| 1739811300 | 95.88 | 0.47 | 0.49 | 95.78 | 95.93 | 95.74 | 979 |
| 1739552100 | 95.41 | -0.34 | -0.36 | 95.93 | 95.98 | 95.41 | 54728 |
| 1739465700 | 95.75 | 0.41 | 0.43 | 95.34 | 95.76 | 95.19 | 28820 |
| 1739379300 | 95.34 | -0.83 | -0.86 | 95.86 | 95.87 | 95.27 | 554 |
| 1739292900 | 96.17 | -0.38 | -0.39 | 96.26 | 96.3 | 96.01 | 568 |
| 1739206500 | 96.55 | 0.18 | 0.19 | 96.43 | 96.65 | 96.21 | 3906 |
| 1738947300 | 96.37 | -0.23 | -0.24 | 96.42 | 96.71 | 96.15 | 755 |
| 1738860900 | 96.6 | 1.16 | 1.22 | 96.48 | 96.7 | 96.44 | 1287 |
| 1738774500 | 95.44 | -0.47 | -0.49 | 95.22 | 95.44 | 95.09 | 1768 |
| 1738688100 | 95.91 | -0.28 | -0.29 | 95.45 | 95.91 | 95.45 | 1108 |
| 1738601700 | 96.19 | -1.09 | -1.12 | 96 | 96.19 | 95.54 | 3437 |
| 1738342500 | 97.28 | 1.25 | 1.30 | 96.65 | 97.28 | 96.65 | 716 |
| 1738256100 | 96.03 | 0.13 | 0.14 | 96.09 | 96.26 | 95.7 | 816 |
| 1738169700 | 95.9 | 0.13 | 0.14 | 96.12 | 96.45 | 95.77 | 1985 |
| 1738083300 | 95.77 | 1.11 | 1.17 | 95.51 | 95.97 | 95.32 | 1158 |
| 1737996900 | 94.66 | -1.41 | -1.47 | 94.66 | 95.06 | 94.09 | 806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
