Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Esi SPA | ESIGM | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.685 | 1.605 | 1.75 | 1.64 |
ESIGM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.765 | 1.80 | 1.605 | 1.72 | 26,775 | -0.095 | -5.38% |
1 Month | 1.945 | 1.945 | 1.565 | 1.68 | 25,676 | -0.275 | -14.14% |
3 Months | 2.41 | 2.41 | 1.565 | 1.92 | 18,600 | -0.74 | -30.71% |
6 Months | 1.05 | 3.00 | 1.02 | 2.15 | 38,108 | 0.62 | 59.05% |
1 Year | 2.13 | 3.00 | 1.02 | 2.04 | 26,486 | -0.46 | -21.60% |
3 Years | 3.60 | 4.75 | 1.02 | 2.88 | 22,746 | -1.93 | -53.61% |
5 Years | 3.15 | 5.00 | 1.02 | 2.99 | 27,031 | -1.48 | -46.98% |
ESIGM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 1.645 | -0.10 | -5.73% | 1.71 | 1.71 | 1.635 | 33,300 |
May 08 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0.00 |
May 07 2024 | 1.745 | 0.03 | 1.45% | 1.675 | 1.77 | 1.675 | 19,800 |
May 06 2024 | 1.72 | -0.04 | -2.27% | 1.715 | 1.72 | 1.655 | 17,100 |
May 03 2024 | 1.76 | -0.01 | -0.28% | 1.765 | 1.80 | 1.71 | 36,900 |
May 02 2024 | 1.765 | 0.03 | 1.73% | 1.765 | 1.765 | 1.755 | 8,100 |
Apr 30 2024 | 1.735 | 0.01 | 0.58% | 1.75 | 1.75 | 1.72 | 3,600 |
Apr 29 2024 | 1.725 | 0.06 | 3.60% | 1.685 | 1.85 | 1.685 | 63,900 |
Apr 26 2024 | 1.665 | 0.08 | 4.72% | 1.605 | 1.69 | 1.605 | 40,500 |
Apr 25 2024 | 1.59 | -0.01 | -0.31% | 1.59 | 1.59 | 1.59 | 900 |
Apr 24 2024 | 1.595 | 0.00 | 0.31% | 1.575 | 1.595 | 1.565 | 2,700 |
Apr 23 2024 | 1.59 | -0.09 | -5.07% | 1.695 | 1.705 | 1.58 | 129,600 |
Apr 22 2024 | 1.675 | -0.07 | -4.01% | 1.745 | 1.795 | 1.675 | 45,900 |
Apr 19 2024 | 1.745 | 0.00 | 0.00% | 1.745 | 1.745 | 1.745 | 0.00 |
Apr 18 2024 | 1.745 | -0.04 | -1.97% | 1.74 | 1.745 | 1.74 | 2,700 |
Apr 17 2024 | 1.78 | -0.02 | -0.84% | 1.735 | 1.79 | 1.735 | 4,500 |
Apr 16 2024 | 1.795 | -0.07 | -3.49% | 1.85 | 1.85 | 1.725 | 10,800 |
Apr 15 2024 | 1.86 | -0.04 | -1.85% | 1.86 | 1.86 | 1.86 | 900 |
Apr 12 2024 | 1.895 | -0.06 | -2.82% | 1.945 | 1.945 | 1.87 | 15,300 |
Apr 11 2024 | 1.95 | -0.03 | -1.27% | 1.95 | 1.95 | 1.95 | 1,800 |
Apr 10 2024 | 1.975 | 0.04 | 2.07% | 1.97 | 1.98 | 1.97 | 4,500 |