We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.3367003367 | 2.97 | 2.97 | 2.83 | 9000 | 2.89694444 | DE |
| 4 | 0.12 | 4.22535211268 | 2.84 | 2.98 | 2.8 | 4800 | 2.88854167 | DE |
| 12 | 0.31 | 11.6981132075 | 2.65 | 3.25 | 2.45 | 4346 | 2.88609137 | DE |
| 26 | 0.05 | 1.71821305842 | 2.91 | 3.25 | 2.42 | 5472 | 2.80700772 | DE |
| 52 | -0.51 | -14.6974063401 | 3.47 | 4.28 | 2.38 | 9643 | 3.11039744 | DE |
| 156 | 1.46 | 97.3333333333 | 1.5 | 4.28 | 1.5 | 12939 | 3.17457901 | DE |
| 260 | 1.46 | 97.3333333333 | 1.5 | 4.28 | 1.5 | 12939 | 3.17457901 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 2.87 | -0.01 | -0.35 | 2.84 | 2.87 | 2.83 | 3750 |
| 1741020900 | 2.88 | -0.03 | -1.03 | 2.89 | 2.89 | 2.84 | 6750 |
| 1740761700 | 2.91 | -0.01 | -0.34 | 2.97 | 2.97 | 2.85 | 16500 |
| 1740675300 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1740588900 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1740502500 | 2.92 | 0.02 | 0.69 | 2.92 | 2.92 | 2.92 | 750 |
| 1740416100 | 2.9 | 0.01 | 0.35 | 2.9 | 2.98 | 2.9 | 11250 |
| 1740156900 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1740070500 | 2.89 | 0.03 | 1.05 | 2.89 | 2.89 | 2.89 | 750 |
| 1739984100 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1739897700 | 2.86 | -0.03 | -1.04 | 2.82 | 2.86 | 2.82 | 2250 |
| 1739811300 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 750 |
| 1739552100 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1739465700 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 18000 |
| 1739379300 | 2.89 | -0.01 | -0.34 | 2.89 | 2.89 | 2.89 | 750 |
| 1739292900 | 2.9 | 0.04 | 1.40 | 2.9 | 2.9 | 2.9 | 1500 |
| 1739206500 | 2.86 | 0.03 | 1.06 | 2.84 | 2.86 | 2.84 | 3750 |
| 1738947300 | 2.83 | -0.05 | -1.74 | 2.89 | 2.89 | 2.8 | 3000 |
| 1738860900 | 2.88 | 0.04 | 1.41 | 2.88 | 2.88 | 2.88 | 750 |
| 1738774500 | 2.84 | -0.05 | -1.73 | 2.84 | 2.84 | 2.84 | 1500 |
| 1738688100 | 2.89 | -0.03 | -1.03 | 2.91 | 2.94 | 2.87 | 9750 |
| 1738601700 | 2.92 | -0.12 | -3.95 | 2.97 | 2.97 | 2.85 | 4500 |
| 1738342500 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3 | 2250 |
| 1738256100 | 3.04 | -0.03 | -0.98 | 3.04 | 3.04 | 3.04 | 750 |
| 1738169700 | 3.07 | -0.13 | -4.06 | 3.25 | 3.25 | 3.07 | 7500 |
| 1738083300 | 3.2 | 0.24 | 8.11 | 2.96 | 3.2 | 2.9 | 13500 |
| 1737996900 | 2.96 | -0.03 | -1.00 | 2.92 | 2.96 | 2.92 | 1500 |
| 1737737700 | 2.99 | 0.24 | 8.73 | 2.75 | 2.99 | 2.75 | 6750 |
| 1737651300 | 2.75 | -0.02 | -0.72 | 2.75 | 2.75 | 2.75 | 750 |
| 1737564900 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1737478500 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1737392100 | 2.77 | 0.02 | 0.73 | 2.74 | 2.77 | 2.74 | 3750 |
| 1737132900 | 2.75 | 0.01 | 0.36 | 2.75 | 2.75 | 2.75 | 750 |
| 1737046500 | 2.74 | -0.07 | -2.49 | 2.85 | 2.85 | 2.74 | 2250 |
| 1736960100 | 2.81 | 0.04 | 1.44 | 2.81 | 2.81 | 2.81 | 750 |
| 1736873700 | 2.77 | 0.05 | 1.84 | 2.77 | 2.77 | 2.77 | 3750 |
| 1736787300 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1736528100 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1736441700 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1736355300 | 2.72 | 0.05 | 1.87 | 2.72 | 2.72 | 2.72 | 750 |
| 1736268900 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1736182500 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1735923300 | 2.67 | 0.07 | 2.69 | 2.61 | 2.67 | 2.61 | 3000 |
| 1735836900 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1735577700 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1735318500 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1734972900 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1734713700 | 2.6 | 0.15 | 6.12 | 2.5 | 2.6 | 2.49 | 3750 |
| 1734627300 | 2.45 | -0.2 | -7.55 | 2.5 | 2.5299999 | 2.45 | 8250 |
| 1734540900 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1734454500 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1734368100 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1734108900 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1734022500 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1733936100 | 2.65 | -0.05 | -1.85 | 2.65 | 2.65 | 2.65 | 1500 |
| 1733849700 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1733763300 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1733504100 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1733417700 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
