We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 3.0303030303 | 2.64 | 2.72 | 2.64 | 2000 | 2.6975 | DE |
| 4 | 0.16 | 6.25 | 2.56 | 2.72 | 2.56 | 2475 | 2.62545455 | DE |
| 12 | -0.18 | -6.20689655172 | 2.9 | 3 | 2.42 | 4699 | 2.80511737 | DE |
| 26 | -0.07 | -2.50896057348 | 2.79 | 3.72 | 2.42 | 7774 | 3.06959544 | DE |
| 52 | 1.22 | 81.3333333333 | 1.5 | 4.28 | 1.5 | 14740 | 3.21433175 | DE |
| 156 | 1.22 | 81.3333333333 | 1.5 | 4.28 | 1.5 | 14740 | 3.21433175 | DE |
| 260 | 1.22 | 81.3333333333 | 1.5 | 4.28 | 1.5 | 14740 | 3.21433175 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1732208100 | 2.72 | 0.03 | 1.12 | 2.72 | 2.72 | 2.72 | 1500 |
| 1732121700 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1732035300 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 750 |
| 1731948900 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1731689700 | 2.69 | 0.09 | 3.46 | 2.64 | 2.69 | 2.64 | 3750 |
| 1731603300 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1731516900 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1731430500 | 2.6 | 0.02 | 0.78 | 2.6 | 2.6 | 2.6 | 750 |
| 1731344100 | 2.58 | -0.07 | -2.64 | 2.57 | 2.58 | 2.57 | 2250 |
| 1731084900 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1730998500 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1730912100 | 2.65 | -0.03 | -1.12 | 2.6 | 2.65 | 2.59 | 3000 |
| 1730825700 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1730739300 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1730480100 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1730393700 | 2.68 | 0.1 | 3.88 | 2.63 | 2.68 | 2.63 | 2250 |
| 1730307300 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 750 |
| 1730220900 | 2.58 | 0.02 | 0.78 | 2.62 | 2.63 | 2.58 | 8250 |
| 1730130900 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1729871700 | 2.56 | 0.03 | 1.19 | 2.56 | 2.56 | 2.56 | 1500 |
| 1729785300 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1729698900 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1729612500 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1729526100 | 2.5299999 | 0.02 | 0.80 | 2.47 | 2.5299999 | 2.47 | 3000 |
| 1729266900 | 2.5099999 | -0.13 | -4.92 | 2.6 | 2.68 | 2.42 | 19500 |
| 1729180500 | 2.64 | -0.14 | -5.04 | 2.7599999 | 2.82 | 2.64 | 5250 |
| 1729094100 | 2.7799999 | -0.04 | -1.42 | 2.81 | 2.89 | 2.7799999 | 5250 |
| 1729007700 | 2.82 | -0.08 | -2.76 | 2.82 | 2.82 | 2.82 | 750 |
| 1728921300 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1728662100 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1728575700 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1728489300 | 2.9 | -0.03 | -1.02 | 2.92 | 2.92 | 2.8 | 3750 |
| 1728402900 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1728316500 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1728057300 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1727970900 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1727884500 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1727798100 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1727711700 | 2.93 | 0.03 | 1.03 | 2.85 | 2.93 | 2.85 | 1500 |
| 1727452500 | 2.9 | -0.02 | -0.68 | 2.9 | 2.9 | 2.9 | 1500 |
| 1727366100 | 2.92 | -0.07 | -2.34 | 2.96 | 2.97 | 2.92 | 6000 |
| 1727279700 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1727193300 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1727106900 | 2.99 | 0.04 | 1.36 | 2.89 | 2.99 | 2.89 | 1500 |
| 1726847700 | 2.95 | 0.03 | 1.03 | 2.95 | 2.95 | 2.95 | 750 |
| 1726761300 | 2.92 | 0.02 | 0.69 | 2.95 | 2.95 | 2.88 | 20250 |
| 1726674900 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 3000 |
| 1726588500 | 2.9 | -0.04 | -1.36 | 2.9 | 2.9 | 2.86 | 21750 |
| 1726502100 | 2.94 | 0.04 | 1.38 | 2.84 | 2.94 | 2.84 | 6000 |
| 1726242900 | 2.9 | -0.01 | -0.34 | 2.86 | 2.9 | 2.86 | 2250 |
| 1726156500 | 2.91 | -0.02 | -0.68 | 2.87 | 2.91 | 2.87 | 1500 |
| 1726070100 | 2.93 | 0.05 | 1.74 | 2.82 | 2.93 | 2.82 | 4500 |
| 1725983700 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1725897300 | 2.88 | -0.04 | -1.37 | 2.88 | 2.88 | 2.88 | 1500 |
| 1725638100 | 2.92 | -0.03 | -1.02 | 2.88 | 2.92 | 2.88 | 2250 |
| 1725551700 | 2.95 | 0.03 | 1.03 | 2.91 | 2.95 | 2.91 | 4500 |
| 1725465300 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1725378900 | 2.92 | -0.03 | -1.02 | 2.93 | 2.93 | 2.92 | 3000 |
| 1725292500 | 2.95 | -0.05 | -1.67 | 2.9 | 2.95 | 2.9 | 12000 |
| 1725033300 | 3 | 0 | 0.00 | 2.9 | 3 | 2.9 | 3750 |
| 1724946900 | 3 | 0.05 | 1.69 | 2.94 | 3 | 2.89 | 8250 |
| 1724860500 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1724774100 | 2.95 | 0.02 | 0.68 | 2.9 | 2.95 | 2.9 | 3000 |
| 1724687700 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
