Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| L&GEm Cyber Security ESC Excl UCITS ETF | ESPY | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.22 | 1.72% | 13.026 | 10:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.026 | 13.026 | 13.026 | 13.026 | 12.806 |
ESPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 12.806 | 0.00 | 0.00% | 12.806 | 12.806 | 12.806 | 0 |
| May 15 2024 | 12.806 | 0.21 | 1.63% | 12.806 | 12.806 | 12.806 | 93 |
| May 14 2024 | 12.60 | 0.09 | 0.74% | 12.60 | 12.60 | 12.60 | 4 |
| May 13 2024 | 12.508 | 0.00 | 0.00% | 12.508 | 12.508 | 12.508 | 0 |
| May 10 2024 | 12.508 | -0.10 | -0.81% | 12.508 | 12.508 | 12.508 | 76 |
| May 09 2024 | 12.61 | 0.05 | 0.40% | 12.61 | 12.61 | 12.61 | 300 |
| May 08 2024 | 12.56 | 0.00 | 0.00% | 12.56 | 12.56 | 12.56 | 0 |
| May 07 2024 | 12.56 | 0.00 | 0.00% | 12.56 | 12.56 | 12.56 | 0 |
| May 06 2024 | 12.56 | 0.01 | 0.11% | 12.57 | 12.63 | 12.56 | 2,249 |
| May 03 2024 | 12.546 | 0.00 | 0.00% | 12.546 | 12.546 | 12.546 | 0 |
| May 02 2024 | 12.546 | -0.17 | -1.31% | 12.538 | 12.546 | 12.538 | 219 |
| Apr 30 2024 | 12.712 | 0.00 | 0.00% | 12.712 | 12.712 | 12.712 | 0 |
| Apr 29 2024 | 12.712 | -0.05 | -0.41% | 12.802 | 12.802 | 12.712 | 220 |
| Apr 26 2024 | 12.764 | 0.88 | 7.44% | 12.764 | 12.764 | 12.764 | 250 |
| Apr 25 2024 | 11.88 | 0.00 | 0.00% | 11.88 | 11.88 | 11.88 | 0 |
| Apr 24 2024 | 11.88 | 0.00 | 0.00% | 11.88 | 11.88 | 11.88 | 0 |
| Apr 23 2024 | 11.88 | 0.00 | 0.00% | 11.88 | 11.88 | 11.88 | 0 |
| Apr 22 2024 | 11.88 | -0.30 | -2.46% | 11.99 | 11.99 | 11.88 | 1,080 |
| Apr 19 2024 | 12.18 | 0.00 | 0.00% | 12.18 | 12.18 | 12.18 | 0 |
| Apr 18 2024 | 12.18 | -0.56 | -4.37% | 12.18 | 12.18 | 12.18 | 50 |
| Apr 17 2024 | 12.736 | 0.00 | 0.00% | 12.736 | 12.736 | 12.736 | 0 |
