ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EST ETF

24.76
0.025 (0.10%)
Last Updated: 02:19:58
Delayed by 15 minutes

EST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 24.735 0.13 0.55% 24.67 24.79 24.62 6,361
Jun 18 2024 24.60 0.20 0.82% 24.655 24.655 24.60 513
Jun 17 2024 24.40 0.43 1.79% 24.28 24.405 24.28 258
Jun 14 2024 23.97 -0.29 -1.18% 24.025 24.075 23.84 1,330
Jun 13 2024 24.255 -0.21 -0.84% 24.375 24.375 24.15 4,242
Jun 12 2024 24.46 0.34 1.39% 24.285 24.50 24.285 1,399
Jun 11 2024 24.125 -0.40 -1.63% 24.345 24.35 24.125 549
Jun 10 2024 24.525 0.00 0.00% 24.525 24.525 24.525 0
Jun 07 2024 24.525 -0.36 -1.43% 24.84 24.84 24.525 2,523
Jun 06 2024 24.88 0.33 1.36% 24.63 24.88 24.575 6,725
Jun 05 2024 24.545 0.02 0.06% 24.425 24.545 24.425 2,333
Jun 04 2024 24.53 -0.57 -2.25% 24.95 24.955 24.505 2,289
Jun 03 2024 25.095 0.09 0.36% 25.15 25.22 25.075 12,409
May 31 2024 25.005 0.18 0.70% 24.805 25.125 24.805 4,800
May 30 2024 24.83 -0.07 -0.26% 24.65 24.83 24.65 10,254
May 29 2024 24.895 -0.41 -1.60% 25.30 25.30 24.895 1,661
May 28 2024 25.30 -0.24 -0.92% 25.57 25.57 25.24 77,795
May 27 2024 25.535 0.05 0.18% 25.50 25.56 25.50 557
May 24 2024 25.49 0.01 0.06% 25.345 25.49 25.30 7,326
May 23 2024 25.475 0.03 0.10% 25.345 25.57 25.345 6,405
May 22 2024 25.45 -0.27 -1.03% 25.535 25.535 25.40 3,769
May 21 2024 25.715 -0.09 -0.35% 25.79 25.835 25.615 8,976
May 20 2024 25.805 0.20 0.80% 25.86 25.875 25.76 5,184
May 17 2024 25.60 -0.03 -0.10% 25.485 25.60 25.40 5,798
May 16 2024 25.625 0.09 0.33% 25.695 25.745 25.535 10,355
May 15 2024 25.54 0.06 0.24% 25.455 25.55 25.455 875
May 14 2024 25.48 0.07 0.28% 25.38 25.53 25.335 3,022
May 13 2024 25.41 0.32 1.26% 25.20 25.41 25.16 1,351
May 10 2024 25.095 -0.44 -1.72% 25.585 25.63 25.095 6,701
May 09 2024 25.535 0.23 0.93% 25.495 25.535 25.42 20,860
May 08 2024 25.30 0.14 0.54% 25.21 25.30 25.055 1,509
May 07 2024 25.165 0.09 0.38% 25.215 25.295 25.125 4,765
May 06 2024 25.07 0.37 1.48% 24.705 25.07 24.64 12,668
May 03 2024 24.705 0.18 0.73% 24.555 24.795 24.53 7,623
May 02 2024 24.525 0.07 0.29% 24.46 24.67 24.455 13,864
Apr 30 2024 24.455 -0.07 -0.27% 24.675 24.745 24.455 1,373
Apr 29 2024 24.52 0.01 0.04% 24.48 24.52 24.39 1,664
Apr 26 2024 24.51 0.17 0.68% 24.395 24.545 24.395 1,668
Apr 25 2024 24.345 -0.03 -0.12% 24.345 24.345 24.345 54
Apr 24 2024 24.375 -0.22 -0.89% 24.49 24.495 24.375 295
Apr 23 2024 24.595 0.27 1.11% 24.37 24.595 24.22 4,616
Apr 22 2024 24.325 0.31 1.31% 24.28 24.385 24.28 1,161
Apr 19 2024 24.01 0.06 0.25% 23.79 24.01 23.77 2,139
Apr 18 2024 23.95 0.20 0.86% 23.785 23.95 23.775 833
Apr 17 2024 23.745 0.00 0.00% 23.78 23.87 23.745 2,468
Apr 16 2024 23.745 -0.43 -1.78% 23.81 23.81 23.70 577
Apr 15 2024 24.175 -0.14 -0.56% 24.315 24.35 24.175 396
Apr 12 2024 24.31 -0.28 -1.12% 24.54 24.605 24.31 1,790
Apr 11 2024 24.585 -0.06 -0.24% 24.565 24.59 24.555 999
Apr 10 2024 24.645 0.30 1.23% 24.70 24.83 24.60 2,126
Apr 09 2024 24.345 -0.22 -0.90% 24.67 24.785 24.295 3,418
Apr 08 2024 24.565 0.37 1.51% 24.435 24.565 24.435 6,113
Apr 05 2024 24.20 -0.06 -0.23% 24.06 24.27 23.985 9,850
Apr 04 2024 24.255 0.34 1.44% 24.175 24.31 24.025 1,715
Apr 03 2024 23.91 0.07 0.27% 23.90 23.91 23.90 56
Apr 02 2024 23.845 0.06 0.27% 24.01 24.16 23.845 4,573
Mar 28 2024 23.78 0.41 1.73% 23.80 23.815 23.78 482
Mar 27 2024 23.375 -0.12 -0.49% 23.42 23.45 23.375 5,976
Mar 26 2024 23.49 0.19 0.82% 23.095 23.49 23.095 3,359
Mar 25 2024 23.30 -0.09 -0.38% 23.345 23.46 23.235 1,001
Mar 22 2024 23.39 -0.30 -1.25% 23.555 23.66 23.39 2,532

Your Recent History

Delayed Upgrade Clock