EST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 24.735 | 0.13 | 0.55% | 24.67 | 24.79 | 24.62 | 6,361 |
Jun 18 2024 | 24.60 | 0.20 | 0.82% | 24.655 | 24.655 | 24.60 | 513 |
Jun 17 2024 | 24.40 | 0.43 | 1.79% | 24.28 | 24.405 | 24.28 | 258 |
Jun 14 2024 | 23.97 | -0.29 | -1.18% | 24.025 | 24.075 | 23.84 | 1,330 |
Jun 13 2024 | 24.255 | -0.21 | -0.84% | 24.375 | 24.375 | 24.15 | 4,242 |
Jun 12 2024 | 24.46 | 0.34 | 1.39% | 24.285 | 24.50 | 24.285 | 1,399 |
Jun 11 2024 | 24.125 | -0.40 | -1.63% | 24.345 | 24.35 | 24.125 | 549 |
Jun 10 2024 | 24.525 | 0.00 | 0.00% | 24.525 | 24.525 | 24.525 | 0 |
Jun 07 2024 | 24.525 | -0.36 | -1.43% | 24.84 | 24.84 | 24.525 | 2,523 |
Jun 06 2024 | 24.88 | 0.33 | 1.36% | 24.63 | 24.88 | 24.575 | 6,725 |
Jun 05 2024 | 24.545 | 0.02 | 0.06% | 24.425 | 24.545 | 24.425 | 2,333 |
Jun 04 2024 | 24.53 | -0.57 | -2.25% | 24.95 | 24.955 | 24.505 | 2,289 |
Jun 03 2024 | 25.095 | 0.09 | 0.36% | 25.15 | 25.22 | 25.075 | 12,409 |
May 31 2024 | 25.005 | 0.18 | 0.70% | 24.805 | 25.125 | 24.805 | 4,800 |
May 30 2024 | 24.83 | -0.07 | -0.26% | 24.65 | 24.83 | 24.65 | 10,254 |
May 29 2024 | 24.895 | -0.41 | -1.60% | 25.30 | 25.30 | 24.895 | 1,661 |
May 28 2024 | 25.30 | -0.24 | -0.92% | 25.57 | 25.57 | 25.24 | 77,795 |
May 27 2024 | 25.535 | 0.05 | 0.18% | 25.50 | 25.56 | 25.50 | 557 |
May 24 2024 | 25.49 | 0.01 | 0.06% | 25.345 | 25.49 | 25.30 | 7,326 |
May 23 2024 | 25.475 | 0.03 | 0.10% | 25.345 | 25.57 | 25.345 | 6,405 |
May 22 2024 | 25.45 | -0.27 | -1.03% | 25.535 | 25.535 | 25.40 | 3,769 |
May 21 2024 | 25.715 | -0.09 | -0.35% | 25.79 | 25.835 | 25.615 | 8,976 |
May 20 2024 | 25.805 | 0.20 | 0.80% | 25.86 | 25.875 | 25.76 | 5,184 |
May 17 2024 | 25.60 | -0.03 | -0.10% | 25.485 | 25.60 | 25.40 | 5,798 |
May 16 2024 | 25.625 | 0.09 | 0.33% | 25.695 | 25.745 | 25.535 | 10,355 |
May 15 2024 | 25.54 | 0.06 | 0.24% | 25.455 | 25.55 | 25.455 | 875 |
May 14 2024 | 25.48 | 0.07 | 0.28% | 25.38 | 25.53 | 25.335 | 3,022 |
May 13 2024 | 25.41 | 0.32 | 1.26% | 25.20 | 25.41 | 25.16 | 1,351 |
May 10 2024 | 25.095 | -0.44 | -1.72% | 25.585 | 25.63 | 25.095 | 6,701 |
May 09 2024 | 25.535 | 0.23 | 0.93% | 25.495 | 25.535 | 25.42 | 20,860 |
May 08 2024 | 25.30 | 0.14 | 0.54% | 25.21 | 25.30 | 25.055 | 1,509 |
May 07 2024 | 25.165 | 0.09 | 0.38% | 25.215 | 25.295 | 25.125 | 4,765 |
May 06 2024 | 25.07 | 0.37 | 1.48% | 24.705 | 25.07 | 24.64 | 12,668 |
May 03 2024 | 24.705 | 0.18 | 0.73% | 24.555 | 24.795 | 24.53 | 7,623 |
May 02 2024 | 24.525 | 0.07 | 0.29% | 24.46 | 24.67 | 24.455 | 13,864 |
Apr 30 2024 | 24.455 | -0.07 | -0.27% | 24.675 | 24.745 | 24.455 | 1,373 |
Apr 29 2024 | 24.52 | 0.01 | 0.04% | 24.48 | 24.52 | 24.39 | 1,664 |
Apr 26 2024 | 24.51 | 0.17 | 0.68% | 24.395 | 24.545 | 24.395 | 1,668 |
Apr 25 2024 | 24.345 | -0.03 | -0.12% | 24.345 | 24.345 | 24.345 | 54 |
Apr 24 2024 | 24.375 | -0.22 | -0.89% | 24.49 | 24.495 | 24.375 | 295 |
Apr 23 2024 | 24.595 | 0.27 | 1.11% | 24.37 | 24.595 | 24.22 | 4,616 |
Apr 22 2024 | 24.325 | 0.31 | 1.31% | 24.28 | 24.385 | 24.28 | 1,161 |
Apr 19 2024 | 24.01 | 0.06 | 0.25% | 23.79 | 24.01 | 23.77 | 2,139 |
Apr 18 2024 | 23.95 | 0.20 | 0.86% | 23.785 | 23.95 | 23.775 | 833 |
Apr 17 2024 | 23.745 | 0.00 | 0.00% | 23.78 | 23.87 | 23.745 | 2,468 |
Apr 16 2024 | 23.745 | -0.43 | -1.78% | 23.81 | 23.81 | 23.70 | 577 |
Apr 15 2024 | 24.175 | -0.14 | -0.56% | 24.315 | 24.35 | 24.175 | 396 |
Apr 12 2024 | 24.31 | -0.28 | -1.12% | 24.54 | 24.605 | 24.31 | 1,790 |
Apr 11 2024 | 24.585 | -0.06 | -0.24% | 24.565 | 24.59 | 24.555 | 999 |
Apr 10 2024 | 24.645 | 0.30 | 1.23% | 24.70 | 24.83 | 24.60 | 2,126 |
Apr 09 2024 | 24.345 | -0.22 | -0.90% | 24.67 | 24.785 | 24.295 | 3,418 |
Apr 08 2024 | 24.565 | 0.37 | 1.51% | 24.435 | 24.565 | 24.435 | 6,113 |
Apr 05 2024 | 24.20 | -0.06 | -0.23% | 24.06 | 24.27 | 23.985 | 9,850 |
Apr 04 2024 | 24.255 | 0.34 | 1.44% | 24.175 | 24.31 | 24.025 | 1,715 |
Apr 03 2024 | 23.91 | 0.07 | 0.27% | 23.90 | 23.91 | 23.90 | 56 |
Apr 02 2024 | 23.845 | 0.06 | 0.27% | 24.01 | 24.16 | 23.845 | 4,573 |
Mar 28 2024 | 23.78 | 0.41 | 1.73% | 23.80 | 23.815 | 23.78 | 482 |
Mar 27 2024 | 23.375 | -0.12 | -0.49% | 23.42 | 23.45 | 23.375 | 5,976 |
Mar 26 2024 | 23.49 | 0.19 | 0.82% | 23.095 | 23.49 | 23.095 | 3,359 |
Mar 25 2024 | 23.30 | -0.09 | -0.38% | 23.345 | 23.46 | 23.235 | 1,001 |
Mar 22 2024 | 23.39 | -0.30 | -1.25% | 23.555 | 23.66 | 23.39 | 2,532 |