Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Amundi Eur Corporate Bond Ucits Etf Dr - Eur | ETFCOR | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.30 | 18.30 | 18.362 | 18.304 | 18.226 |
ETFCOR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETFCOR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 18.312 | 0.09 | 0.47% | 18.30 | 18.362 | 18.30 | 7,179 |
May 02 2024 | 18.226 | 0.01 | 0.05% | 18.236 | 18.236 | 18.226 | 5,266 |
Apr 30 2024 | 18.216 | -0.05 | -0.25% | 18.244 | 18.256 | 18.214 | 13,577 |
Apr 29 2024 | 18.262 | 0.03 | 0.18% | 18.268 | 18.268 | 18.262 | 858 |
Apr 26 2024 | 18.23 | 0.01 | 0.07% | 18.20 | 18.23 | 18.20 | 8,563 |
Apr 25 2024 | 18.218 | 0.00 | 0.02% | 18.218 | 18.218 | 18.218 | 2,757 |
Apr 24 2024 | 18.214 | -0.06 | -0.31% | 18.256 | 18.256 | 18.214 | 7,313 |
Apr 23 2024 | 18.27 | 0.00 | 0.00% | 18.288 | 18.29 | 18.246 | 8,035 |
Apr 22 2024 | 18.27 | 0.04 | 0.24% | 18.202 | 18.27 | 18.202 | 18,507 |
Apr 19 2024 | 18.226 | -0.02 | -0.09% | 18.25 | 18.25 | 18.216 | 2,326 |
Apr 18 2024 | 18.242 | -0.03 | -0.16% | 18.25 | 18.266 | 18.242 | 4,072 |
Apr 17 2024 | 18.272 | 0.08 | 0.44% | 18.226 | 18.272 | 18.218 | 8,047 |
Apr 16 2024 | 18.192 | -0.08 | -0.42% | 18.252 | 18.252 | 18.192 | 21,495 |
Apr 15 2024 | 18.268 | -0.10 | -0.57% | 18.34 | 18.346 | 18.266 | 33,261 |
Apr 12 2024 | 18.372 | 0.05 | 0.28% | 18.384 | 18.384 | 18.372 | 1,993 |
Apr 11 2024 | 18.32 | -0.01 | -0.08% | 18.314 | 18.32 | 18.314 | 3,494 |
Apr 10 2024 | 18.334 | -0.05 | -0.25% | 18.40 | 18.408 | 18.316 | 7,071 |
Apr 09 2024 | 18.38 | 0.03 | 0.16% | 18.366 | 18.38 | 18.366 | 7,191 |
Apr 08 2024 | 18.35 | 0.00 | 0.00% | 18.334 | 18.35 | 18.32 | 10,973 |
Apr 05 2024 | 18.35 | -0.05 | -0.25% | 18.366 | 18.366 | 18.34 | 14,206 |