Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Prime Euro Govies Ucits Etf | ETFGOV | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.12% | 17.106 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.088 | 17.088 | 17.106 | 17.106 | 17.126 |
ETFGOV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETFGOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 17.126 | -0.03 | -0.17% | 17.114 | 17.126 | 17.112 | 9,586 |
| May 07 2024 | 17.156 | 0.03 | 0.18% | 17.15 | 17.156 | 17.13 | 9,547 |
| May 06 2024 | 17.126 | 0.01 | 0.07% | 17.148 | 17.148 | 17.124 | 24,310 |
| May 03 2024 | 17.114 | 0.06 | 0.35% | 17.038 | 17.134 | 17.038 | 6,885 |
| May 02 2024 | 17.054 | 0.08 | 0.46% | 17.036 | 17.054 | 17.036 | 4,784 |
| Apr 30 2024 | 16.976 | -0.07 | -0.39% | 17.006 | 17.016 | 16.976 | 21,620 |
| Apr 29 2024 | 17.042 | 0.05 | 0.27% | 17.016 | 17.054 | 17.00 | 39,114 |
| Apr 26 2024 | 16.996 | 0.03 | 0.20% | 16.948 | 16.996 | 16.948 | 25,839 |
| Apr 25 2024 | 16.962 | 0.01 | 0.07% | 16.962 | 16.962 | 16.952 | 17,075 |
| Apr 24 2024 | 16.95 | -0.10 | -0.59% | 16.98 | 16.982 | 16.95 | 6,852 |
| Apr 23 2024 | 17.05 | 0.02 | 0.13% | 17.064 | 17.092 | 17.012 | 74,005 |
| Apr 22 2024 | 17.028 | 0.01 | 0.06% | 17.02 | 17.028 | 16.996 | 30,484 |
| Apr 19 2024 | 17.018 | -0.02 | -0.09% | 17.046 | 17.066 | 17.00 | 21,591 |
| Apr 18 2024 | 17.034 | -0.01 | -0.08% | 17.09 | 17.09 | 17.034 | 23,849 |
| Apr 17 2024 | 17.048 | 0.05 | 0.27% | 17.018 | 17.076 | 17.018 | 79,139 |
| Apr 16 2024 | 17.002 | -0.12 | -0.72% | 17.086 | 17.086 | 17.002 | 11,109 |
| Apr 15 2024 | 17.126 | -0.06 | -0.37% | 17.16 | 17.16 | 17.092 | 16,614 |
| Apr 12 2024 | 17.19 | 0.06 | 0.35% | 17.186 | 17.232 | 17.186 | 25,338 |
| Apr 11 2024 | 17.13 | 0.02 | 0.11% | 17.10 | 17.13 | 17.096 | 8,788 |
| Apr 10 2024 | 17.112 | -0.06 | -0.33% | 17.184 | 17.206 | 17.112 | 8,875 |
| Apr 09 2024 | 17.168 | 0.07 | 0.41% | 17.13 | 17.168 | 17.13 | 9,080 |
