Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Amundi Prime Usa Ucits Etf | ETFUSA | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.14 | 36.14 | 36.14 | 36.14 | 36.195 |
ETFUSA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETFUSA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 36.14 | -0.06 | -0.15% | 36.14 | 36.14 | 36.14 | 2,242 |
Apr 29 2024 | 36.195 | 0.72 | 2.03% | 36.195 | 36.195 | 36.195 | 230 |
Apr 26 2024 | 35.475 | 0.00 | 0.00% | 35.475 | 35.475 | 35.475 | 0 |
Apr 25 2024 | 35.475 | 0.00 | 0.00% | 35.475 | 35.475 | 35.475 | 0 |
Apr 24 2024 | 35.475 | 0.00 | 0.00% | 35.475 | 35.475 | 35.475 | 0 |
Apr 23 2024 | 35.475 | 0.00 | 0.00% | 35.475 | 35.475 | 35.475 | 0 |
Apr 22 2024 | 35.475 | -0.04 | -0.11% | 35.475 | 35.475 | 35.475 | 150 |
Apr 19 2024 | 35.515 | -0.23 | -0.63% | 35.45 | 35.515 | 35.45 | 1,415 |
Apr 18 2024 | 35.74 | -0.98 | -2.67% | 35.74 | 35.745 | 35.74 | 1,984 |
Apr 17 2024 | 36.72 | 0.00 | 0.00% | 36.72 | 36.72 | 36.72 | 0 |
Apr 16 2024 | 36.72 | 0.00 | 0.00% | 36.72 | 36.72 | 36.72 | 0 |
Apr 15 2024 | 36.72 | 0.00 | 0.01% | 36.60 | 36.72 | 36.60 | 560 |
Apr 12 2024 | 36.715 | 0.33 | 0.89% | 36.85 | 36.85 | 36.715 | 1,587 |
Apr 11 2024 | 36.39 | -0.03 | -0.08% | 36.31 | 36.39 | 36.27 | 1,120 |
Apr 10 2024 | 36.42 | 0.00 | 0.00% | 36.42 | 36.42 | 36.42 | 0 |
Apr 09 2024 | 36.42 | 0.00 | 0.00% | 36.42 | 36.42 | 36.42 | 0 |
Apr 08 2024 | 36.42 | -0.10 | -0.26% | 36.43 | 36.43 | 36.42 | 211 |
Apr 05 2024 | 36.515 | 0.00 | 0.00% | 36.515 | 36.515 | 36.515 | 0 |
Apr 04 2024 | 36.515 | -0.30 | -0.80% | 36.515 | 36.515 | 36.515 | 120 |
Apr 03 2024 | 36.81 | 0.00 | 0.00% | 36.81 | 36.81 | 36.81 | 0 |
Apr 02 2024 | 36.81 | 0.00 | 0.00% | 36.81 | 36.81 | 36.81 | 0 |