ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ETFUSA Amundi Prime Usa Ucits Etf

36.14
-0.055 (-0.15%)
Apr 30 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Amundi Prime Usa Ucits Etf ETFUSA Italy Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.055 -0.15% 36.14 10:35:18
Open Price Low Price High Price Close Price Previous Close
36.14 36.14 36.14 36.14 36.195
more quote information »

ETFUSA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

ETFUSA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 30 2024 36.14 -0.06 -0.15% 36.14 36.14 36.14 2,242
Apr 29 2024 36.195 0.72 2.03% 36.195 36.195 36.195 230
Apr 26 2024 35.475 0.00 0.00% 35.475 35.475 35.475 0
Apr 25 2024 35.475 0.00 0.00% 35.475 35.475 35.475 0
Apr 24 2024 35.475 0.00 0.00% 35.475 35.475 35.475 0
Apr 23 2024 35.475 0.00 0.00% 35.475 35.475 35.475 0
Apr 22 2024 35.475 -0.04 -0.11% 35.475 35.475 35.475 150
Apr 19 2024 35.515 -0.23 -0.63% 35.45 35.515 35.45 1,415
Apr 18 2024 35.74 -0.98 -2.67% 35.74 35.745 35.74 1,984
Apr 17 2024 36.72 0.00 0.00% 36.72 36.72 36.72 0
Apr 16 2024 36.72 0.00 0.00% 36.72 36.72 36.72 0
Apr 15 2024 36.72 0.00 0.01% 36.60 36.72 36.60 560
Apr 12 2024 36.715 0.33 0.89% 36.85 36.85 36.715 1,587
Apr 11 2024 36.39 -0.03 -0.08% 36.31 36.39 36.27 1,120
Apr 10 2024 36.42 0.00 0.00% 36.42 36.42 36.42 0
Apr 09 2024 36.42 0.00 0.00% 36.42 36.42 36.42 0
Apr 08 2024 36.42 -0.10 -0.26% 36.43 36.43 36.42 211
Apr 05 2024 36.515 0.00 0.00% 36.515 36.515 36.515 0
Apr 04 2024 36.515 -0.30 -0.80% 36.515 36.515 36.515 120
Apr 03 2024 36.81 0.00 0.00% 36.81 36.81 36.81 0
Apr 02 2024 36.81 0.00 0.00% 36.81 36.81 36.81 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock