Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Prime Us Treas Ucits Etf Dr D | ETFUST | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.018 | -0.11% | 16.97 | 10:37:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.97 | 16.97 | 16.97 | 16.97 | 16.988 |
ETFUST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETFUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 16.988 | 0.08 | 0.50% | 16.974 | 16.988 | 16.974 | 557 |
| Apr 30 2024 | 16.904 | -0.03 | -0.20% | 16.926 | 16.926 | 16.904 | 956 |
| Apr 29 2024 | 16.938 | 0.09 | 0.52% | 16.902 | 16.938 | 16.90 | 982 |
| Apr 26 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0 |
| Apr 25 2024 | 16.85 | -0.10 | -0.59% | 16.85 | 16.85 | 16.85 | 20 |
| Apr 24 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
| Apr 23 2024 | 16.95 | -0.08 | -0.48% | 16.95 | 16.95 | 16.95 | 175 |
| Apr 22 2024 | 17.032 | 0.00 | 0.00% | 17.032 | 17.032 | 17.032 | 0 |
| Apr 19 2024 | 17.032 | 0.00 | 0.00% | 16.988 | 17.032 | 16.984 | 1,952 |
| Apr 18 2024 | 17.032 | 0.00 | 0.00% | 17.032 | 17.032 | 17.032 | 0 |
| Apr 17 2024 | 17.032 | 0.02 | 0.13% | 17.012 | 17.032 | 17.012 | 457 |
| Apr 16 2024 | 17.01 | -0.03 | -0.16% | 16.998 | 17.01 | 16.998 | 354 |
| Apr 15 2024 | 17.038 | -0.12 | -0.69% | 17.022 | 17.038 | 17.022 | 908 |
| Apr 12 2024 | 17.156 | 0.26 | 1.56% | 17.086 | 17.156 | 17.086 | 357 |
| Apr 11 2024 | 16.892 | -0.08 | -0.45% | 16.892 | 16.892 | 16.892 | 873 |
| Apr 10 2024 | 16.968 | 0.10 | 0.57% | 16.966 | 16.968 | 16.966 | 356 |
| Apr 09 2024 | 16.872 | 0.00 | 0.01% | 16.85 | 16.872 | 16.85 | 430 |
| Apr 08 2024 | 16.87 | -0.10 | -0.59% | 16.87 | 16.882 | 16.87 | 949 |
| Apr 05 2024 | 16.97 | 0.08 | 0.45% | 16.982 | 16.982 | 16.946 | 762 |
| Apr 04 2024 | 16.894 | -0.10 | -0.61% | 16.90 | 16.90 | 16.894 | 260 |
| Apr 03 2024 | 16.998 | -0.04 | -0.25% | 17.01 | 17.01 | 16.998 | 1,436 |
