We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 28.965 | 0 | 0.00 | 28.965 | 28.965 | 28.965 | 0 |
| 1741366500 | 28.965 | -0.16 | -0.55 | 28.935 | 28.965 | 28.935 | 554 |
| 1741280100 | 29.125 | 0 | 0.00 | 29.125 | 29.125 | 29.125 | 0 |
| 1741193700 | 29.125 | -0.15 | -0.51 | 29.125 | 29.125 | 29.125 | 1124 |
| 1741107300 | 29.275 | 0.06 | 0.21 | 29.26 | 29.275 | 29.26 | 648 |
| 1741020900 | 29.215 | -0.03 | -0.09 | 29.235 | 29.235 | 29.215 | 6443 |
| 1740761700 | 29.24 | 0.04 | 0.14 | 29.24 | 29.24 | 29.24 | 302 |
| 1740675300 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1740588900 | 29.2 | 0.02 | 0.07 | 29.2 | 29.2 | 29.2 | 410 |
| 1740502500 | 29.18 | 0.03 | 0.10 | 29.18 | 29.18 | 29.18 | 1013 |
| 1740416100 | 29.15 | -0.01 | -0.02 | 29.03 | 29.15 | 29.03 | 419 |
| 1740156900 | 29.155 | 0.1 | 0.33 | 29.115 | 29.155 | 29.115 | 2095 |
| 1740070500 | 29.06 | -0.05 | -0.15 | 29.06 | 29.06 | 29.06 | 340 |
| 1739984100 | 29.105 | 0 | 0.00 | 29.105 | 29.105 | 29.105 | 85 |
| 1739897700 | 29.105 | 0 | 0.02 | 29.105 | 29.105 | 29.09 | 7303 |
| 1739811300 | 29.1 | -0.05 | -0.15 | 29.015 | 29.1 | 28.97 | 8676 |
| 1739552100 | 29.145 | -0.01 | -0.02 | 29.135 | 29.145 | 29.135 | 1848 |
| 1739465700 | 29.15 | 0.04 | 0.12 | 29.14 | 29.15 | 29.14 | 942 |
| 1739379300 | 29.115 | -0.03 | -0.09 | 29.125 | 29.125 | 29.1 | 3780 |
| 1739292900 | 29.14 | -0.07 | -0.24 | 29.17 | 29.17 | 29.14 | 4071 |
| 1739206500 | 29.21 | 0.01 | 0.02 | 29.21 | 29.21 | 29.21 | 198 |
| 1738947300 | 29.205 | 0 | 0.00 | 29.205 | 29.205 | 29.205 | 0 |
| 1738860900 | 29.205 | 0 | 0.00 | 29.205 | 29.205 | 29.205 | 0 |
| 1738774500 | 29.205 | 0.05 | 0.17 | 29.205 | 29.205 | 29.205 | 46 |
| 1738688100 | 29.155 | 0 | 0.00 | 29.14 | 29.155 | 29.135 | 916 |
| 1738601700 | 29.155 | -0.32 | -1.07 | 29.125 | 29.155 | 29.115 | 68280 |
| 1738342500 | 29.47 | 0.13 | 0.43 | 29.47 | 29.47 | 29.47 | 99 |
| 1738256100 | 29.345 | 0 | 0.00 | 29.345 | 29.345 | 29.345 | 0 |
| 1738169700 | 29.345 | 0.02 | 0.07 | 29.345 | 29.345 | 29.345 | 602 |
| 1738083300 | 29.325 | 0 | 0.00 | 29.325 | 29.325 | 29.325 | 152 |
| 1737996900 | 29.325 | 0.02 | 0.09 | 29.45 | 29.45 | 29.325 | 585 |
| 1737737700 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1737651300 | 29.3 | -0.05 | -0.17 | 29.3 | 29.3 | 29.3 | 114 |
| 1737564900 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
| 1737478500 | 29.35 | 0.03 | 0.10 | 29.335 | 29.35 | 29.335 | 376 |
| 1737392100 | 29.32 | 0 | 0.00 | 29.32 | 29.32 | 29.32 | 0 |
| 1737132900 | 29.32 | 0.04 | 0.14 | 29.32 | 29.32 | 29.32 | 47 |
| 1737046500 | 29.28 | 0.09 | 0.29 | 29.285 | 29.285 | 29.28 | 7807 |
| 1736960100 | 29.195 | 0.02 | 0.07 | 29.195 | 29.195 | 29.195 | 82 |
| 1736873700 | 29.175 | -0.12 | -0.41 | 29.17 | 29.185 | 29.17 | 1024 |
| 1736787300 | 29.295 | 0 | 0.00 | 29.295 | 29.295 | 29.295 | 0 |
| 1736528100 | 29.295 | 0 | 0.00 | 29.295 | 29.295 | 29.295 | 0 |
| 1736441700 | 29.295 | -0.03 | -0.10 | 29.305 | 29.305 | 29.27 | 1610 |
| 1736355300 | 29.325 | -0.02 | -0.07 | 29.305 | 29.325 | 29.305 | 563 |
| 1736268900 | 29.345 | 0.02 | 0.07 | 29.345 | 29.345 | 29.345 | 340 |
| 1736182500 | 29.325 | -0.06 | -0.19 | 29.325 | 29.325 | 29.325 | 413 |
| 1735923300 | 29.38 | -0.1 | -0.34 | 29.38 | 29.38 | 29.38 | 253 |
| 1735836900 | 29.48 | -0.11 | -0.37 | 29.48 | 29.48 | 29.48 | 883 |
| 1735577700 | 29.59 | 0 | 0.00 | 29.59 | 29.59 | 29.59 | 0 |
| 1735318500 | 29.59 | 0 | 0.00 | 29.59 | 29.59 | 29.59 | 0 |
| 1734972900 | 29.59 | 0.11 | 0.37 | 29.59 | 29.59 | 29.59 | 986 |
| 1734713700 | 29.48 | 0 | 0.00 | 29.48 | 29.48 | 29.48 | 2265 |
| 1734627300 | 29.48 | 0 | 0.00 | 29.48 | 29.48 | 29.48 | 2072 |
| 1734540900 | 29.48 | -0.01 | -0.02 | 29.515 | 29.515 | 29.48 | 943 |
| 1734454500 | 29.485 | -0.02 | -0.05 | 29.51 | 29.51 | 29.475 | 1609 |
| 1734368100 | 29.5 | -0.17 | -0.56 | 29.385 | 29.5 | 29.38 | 1145 |
| 1734108900 | 29.665 | 0.04 | 0.14 | 29.665 | 29.665 | 29.665 | 135 |
| 1734022500 | 29.625 | -0.01 | -0.03 | 29.6 | 29.625 | 29.6 | 3152 |
| 1733936100 | 29.635 | 0.01 | 0.03 | 29.635 | 29.635 | 29.635 | 406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
