We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 29.155 | 0 | 0.00 | 29.14 | 29.155 | 29.135 | 916 |
| 1738601700 | 29.155 | -0.32 | -1.07 | 29.125 | 29.155 | 29.115 | 68280 |
| 1738342500 | 29.47 | 0.13 | 0.43 | 29.47 | 29.47 | 29.47 | 99 |
| 1738256100 | 29.345 | 0 | 0.00 | 29.345 | 29.345 | 29.345 | 0 |
| 1738169700 | 29.345 | 0.02 | 0.07 | 29.345 | 29.345 | 29.345 | 602 |
| 1738083300 | 29.325 | 0 | 0.00 | 29.325 | 29.325 | 29.325 | 152 |
| 1737996900 | 29.325 | 0.02 | 0.09 | 29.45 | 29.45 | 29.325 | 585 |
| 1737737700 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1737651300 | 29.3 | -0.05 | -0.17 | 29.3 | 29.3 | 29.3 | 114 |
| 1737564900 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
| 1737478500 | 29.35 | 0.03 | 0.10 | 29.335 | 29.35 | 29.335 | 376 |
| 1737392100 | 29.32 | 0 | 0.00 | 29.32 | 29.32 | 29.32 | 0 |
| 1737132900 | 29.32 | 0.04 | 0.14 | 29.32 | 29.32 | 29.32 | 47 |
| 1737046500 | 29.28 | 0.09 | 0.29 | 29.285 | 29.285 | 29.28 | 7807 |
| 1736960100 | 29.195 | 0.02 | 0.07 | 29.195 | 29.195 | 29.195 | 82 |
| 1736873700 | 29.175 | -0.12 | -0.41 | 29.17 | 29.185 | 29.17 | 1024 |
| 1736787300 | 29.295 | 0 | 0.00 | 29.295 | 29.295 | 29.295 | 0 |
| 1736528100 | 29.295 | 0 | 0.00 | 29.295 | 29.295 | 29.295 | 0 |
| 1736441700 | 29.295 | -0.03 | -0.10 | 29.305 | 29.305 | 29.27 | 1610 |
| 1736355300 | 29.325 | -0.02 | -0.07 | 29.305 | 29.325 | 29.305 | 563 |
| 1736268900 | 29.345 | 0.02 | 0.07 | 29.345 | 29.345 | 29.345 | 340 |
| 1736182500 | 29.325 | -0.06 | -0.19 | 29.325 | 29.325 | 29.325 | 413 |
| 1735923300 | 29.38 | -0.1 | -0.34 | 29.38 | 29.38 | 29.38 | 253 |
| 1735836900 | 29.48 | -0.11 | -0.37 | 29.48 | 29.48 | 29.48 | 883 |
| 1735577700 | 29.59 | 0 | 0.00 | 29.59 | 29.59 | 29.59 | 0 |
| 1735318500 | 29.59 | 0 | 0.00 | 29.59 | 29.59 | 29.59 | 0 |
| 1734972900 | 29.59 | 0.11 | 0.37 | 29.59 | 29.59 | 29.59 | 986 |
| 1734713700 | 29.48 | 0 | 0.00 | 29.48 | 29.48 | 29.48 | 2265 |
| 1734627300 | 29.48 | 0 | 0.00 | 29.48 | 29.48 | 29.48 | 2072 |
| 1734540900 | 29.48 | -0.01 | -0.02 | 29.515 | 29.515 | 29.48 | 943 |
| 1734454500 | 29.485 | -0.02 | -0.05 | 29.51 | 29.51 | 29.475 | 1609 |
| 1734368100 | 29.5 | -0.17 | -0.56 | 29.385 | 29.5 | 29.38 | 1145 |
| 1734108900 | 29.665 | 0.04 | 0.14 | 29.665 | 29.665 | 29.665 | 135 |
| 1734022500 | 29.625 | -0.01 | -0.03 | 29.6 | 29.625 | 29.6 | 3152 |
| 1733936100 | 29.635 | 0.01 | 0.03 | 29.635 | 29.635 | 29.635 | 406 |
| 1733849700 | 29.625 | 0.02 | 0.08 | 29.625 | 29.64 | 29.61 | 3492 |
| 1733763300 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1733504100 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1733417700 | 29.6 | -0.02 | -0.07 | 29.6 | 29.6 | 29.6 | 100 |
| 1733331300 | 29.62 | -0.02 | -0.05 | 29.59 | 29.62 | 29.59 | 356 |
| 1733244900 | 29.635 | 0.04 | 0.12 | 29.565 | 29.635 | 29.565 | 446 |
| 1733158500 | 29.6 | 0.07 | 0.22 | 29.63 | 29.63 | 29.6 | 2604 |
| 1732899300 | 29.535 | 0.05 | 0.17 | 29.55 | 29.55 | 29.535 | 385 |
| 1732812900 | 29.485 | 0.03 | 0.10 | 29.48 | 29.485 | 29.48 | 136 |
| 1732726500 | 29.455 | 0.02 | 0.07 | 29.435 | 29.455 | 29.425 | 719 |
| 1732640100 | 29.435 | 0.01 | 0.05 | 29.435 | 29.435 | 29.435 | 533 |
| 1732553700 | 29.42 | 0 | 0.00 | 29.42 | 29.42 | 29.42 | 0 |
| 1732294500 | 29.42 | 0.12 | 0.39 | 29.42 | 29.42 | 29.42 | 170 |
| 1732208100 | 29.305 | 0 | 0.00 | 29.305 | 29.305 | 29.305 | 0 |
| 1732121700 | 29.305 | -0.03 | -0.09 | 29.31 | 29.31 | 29.305 | 347 |
| 1732035300 | 29.33 | 0 | 0.02 | 29.35 | 29.35 | 29.33 | 810 |
| 1731948900 | 29.325 | 0 | 0.00 | 29.325 | 29.325 | 29.325 | 0 |
| 1731689700 | 29.325 | 0.07 | 0.24 | 29.325 | 29.325 | 29.29 | 613 |
| 1731603300 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1731516900 | 29.255 | -0.07 | -0.22 | 29.28 | 29.28 | 29.255 | 205 |
| 1731430500 | 29.32 | 0.09 | 0.33 | 29.295 | 29.32 | 29.295 | 1960 |
| 1731344100 | 29.225 | 0 | 0.00 | 29.225 | 29.225 | 29.225 | 0 |
| 1731084900 | 29.225 | 0 | 0.00 | 29.225 | 29.225 | 29.225 | 0 |
| 1730998500 | 29.225 | 0 | 0.00 | 29.225 | 29.225 | 29.225 | 0 |
| 1730912100 | 29.225 | 0.09 | 0.29 | 29.25 | 29.25 | 29.225 | 442 |
| 1730825700 | 29.14 | -0.04 | -0.14 | 29.16 | 29.16 | 29.14 | 361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
