Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
SSgA SPDR ETFs EUROPE I PLC - SPDR BBG Euro | EUAG | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
54.08 | 54.08 | 54.08 | 54.08 | 54.19 |
EUAG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUAG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 54.08 | -0.11 | -0.20% | 54.08 | 54.08 | 54.08 | 130 |
Jun 06 2024 | 54.19 | -0.05 | -0.09% | 54.19 | 54.19 | 54.19 | 210 |
Jun 05 2024 | 54.24 | 0.09 | 0.17% | 54.15 | 54.24 | 54.14 | 1,219 |
Jun 04 2024 | 54.15 | 0.30 | 0.56% | 54.07 | 54.15 | 54.07 | 204 |
Jun 03 2024 | 53.85 | 0.19 | 0.35% | 53.87 | 53.87 | 53.85 | 232 |
May 31 2024 | 53.66 | -0.08 | -0.15% | 53.66 | 53.66 | 53.66 | 400 |
May 30 2024 | 53.74 | -0.05 | -0.09% | 53.74 | 53.74 | 53.74 | 60 |
May 29 2024 | 53.79 | -0.17 | -0.32% | 53.79 | 53.79 | 53.79 | 75 |
May 28 2024 | 53.96 | -0.14 | -0.26% | 54.06 | 54.06 | 53.96 | 3,089 |
May 27 2024 | 54.10 | 0.14 | 0.26% | 53.90 | 54.10 | 53.90 | 3,558 |
May 24 2024 | 53.96 | 0.08 | 0.15% | 53.96 | 53.96 | 53.96 | 81 |
May 23 2024 | 53.88 | -0.22 | -0.41% | 53.88 | 53.88 | 53.88 | 88 |
May 22 2024 | 54.10 | -0.08 | -0.15% | 54.05 | 54.10 | 54.05 | 71 |
May 21 2024 | 54.18 | -0.03 | -0.06% | 54.12 | 54.18 | 54.12 | 146 |
May 20 2024 | 54.21 | 0.00 | 0.00% | 54.21 | 54.21 | 54.21 | 0 |
May 17 2024 | 54.21 | -0.10 | -0.18% | 54.21 | 54.21 | 54.21 | 315 |
May 16 2024 | 54.31 | 0.08 | 0.15% | 54.37 | 54.37 | 54.31 | 152 |
May 15 2024 | 54.23 | 0.16 | 0.30% | 54.23 | 54.23 | 54.23 | 2,000 |
May 14 2024 | 54.07 | 0.00 | 0.00% | 54.07 | 54.07 | 54.07 | 0 |
May 13 2024 | 54.07 | 0.00 | 0.00% | 54.07 | 54.07 | 54.07 | 0 |
May 10 2024 | 54.07 | -0.16 | -0.30% | 54.07 | 54.07 | 54.07 | 32 |
May 09 2024 | 54.23 | 0.00 | 0.00% | 54.23 | 54.23 | 54.23 | 0 |
May 08 2024 | 54.23 | -0.11 | -0.20% | 54.20 | 54.23 | 54.20 | 1,072 |